| Price | 1,661.40p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 23.90p 1.46% |
| Buy | 1,661.80p |
| Sell | 1,660.40p |
| Buy / Sell UKSR Shares | |
| Last Trade: | Buy 23,537.00 at 1,661.53p |
| Day's Volume: | 78,421 |
| Last Close: | 1,661.10p |
| Open: | 1,646.80p |
| ISIN: | IE00BMP3HN93 |
| Day's Range | 1,643.40p - 1,662.40p |
| 52wk Range: | 1,468.60p - 1,681.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,658.25055p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Uksr (UKSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,537 | 1,661.53p | SI Trade |
16:57:37 - 22-Nov-24 |
| Buy* | 1,332 | 1,661.40p | Automatic Execution |
16:22:02 - 22-Nov-24 |
| Sell* | 1 | 1,660.67p | Negotiated Trade |
15:55:11 - 22-Nov-24 |
| Buy* | 1,084 | 1,660.956p | Suspected BUY Trade |
15:48:38 - 22-Nov-24 |
| Buy* | 383 | 1,662.40p | Automatic Execution |
15:17:05 - 22-Nov-24 |
| Sell* | 15 | 1,661.00p | Automatic Execution |
15:17:04 - 22-Nov-24 |
| Sell* | 2,309 | 1,660.60p | Automatic Execution |
15:07:17 - 22-Nov-24 |
| Sell* | 368 | 1,660.29p | Negotiated Trade |
15:00:44 - 22-Nov-24 |
| Buy* | 29,243 | 1,661.37p | Suspected BUY Trade |
15:00:44 - 22-Nov-24 |
| Buy* | 13 | 1,666.44p | Suspected BUY Trade |
15:00:22 - 22-Nov-24 |
