Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,824.20p on 15-08-2025 at 18:50:09
Change -10.50p -0.57%
Buy 1,825.20p
Sell 1,824.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 122.00 at 1,824.20p
Day's Volume: 52,808
Last Close: 1,824.20p
Open: 1,861.40p
ISIN: IE00BMP3HN93
Day's Range 1,824.20p - 1,861.40p
52wk Range: 1,512.80p - 1,869.80p
Market Capitalisation: £N/A
VWAP: 1,838.29863p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 1,824.20p Uncrossing Trade
 16:35:04 - 15-Aug-25
Buy* 62 1,825.20p Automatic Execution
 16:29:56 - 15-Aug-25
Buy* 473 1,825.00p Automatic Execution
 16:29:56 - 15-Aug-25
Buy* 1 1,825.15p Suspected BUY Trade
 15:55:08 - 15-Aug-25
Sell* 275 1,823.314p Negotiated Trade
 15:34:23 - 15-Aug-25
Buy* 75 1,824.94p Suspected BUY Trade
 15:18:10 - 15-Aug-25
Sell* 628 1,824.478p Ordinary
 15:17:46 - 15-Aug-25
Sell* 107 1,828.626p Negotiated Trade
 15:00:36 - 15-Aug-25
Sell* 6 1,831.98p Negotiated Trade
 14:16:37 - 15-Aug-25
Sell* 23 1,831.972p Negotiated Trade
 14:16:32 - 15-Aug-25
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 1,861.40 1,861.40 1,824.20 1,824.20 52,808
14th Aug 2025 (Thu) 1,835.00 1,838.60 1,832.20 1,834.70 23,735
13th Aug 2025 (Wed) 1,832.40 1,832.80 1,827.60 1,832.20 68,526
12th Aug 2025 (Tue) 1,828.00 1,828.40 1,819.40 1,825.60 24,979
11th Aug 2025 (Mon) 1,821.00 1,826.20 1,820.40 1,821.20 34,529
8th Aug 2025 (Fri) 1,822.60 1,822.60 1,812.00 1,818.00 29,406
7th Aug 2025 (Thu) 1,804.80 1,826.00 1,804.80 1,822.40 21,302
6th Aug 2025 (Wed) 1,831.40 1,831.40 1,817.00 1,818.90 47,617
5th Aug 2025 (Tue) 1,830.80 1,831.00 1,818.40 1,821.20 48,990
4th Aug 2025 (Mon) 1,823.60 1,824.60 1,818.60 1,823.90 38,805
1st Aug 2025 (Fri) 1,818.00 1,818.00 1,808.80 1,811.50 17,162
31st Jul 2025 (Thu) 1,849.00 1,849.00 1,829.80 1,832.50 37,324
30th Jul 2025 (Wed) 1,843.80 1,843.80 1,821.60 1,829.60 197,400
29th Jul 2025 (Tue) 1,824.00 1,832.60 1,820.00 1,828.00 52,789
28th Jul 2025 (Mon) 1,858.40 1,858.40 1,820.60 1,822.80 121,155
25th Jul 2025 (Fri) 1,866.00 1,869.80 1,858.40 1,869.80 380,622
24th Jul 2025 (Thu) 1,863.00 1,868.60 1,854.40 1,867.20 104,805
23rd Jul 2025 (Wed) 1,845.00 1,851.60 1,843.20 1,843.80 109,790
22nd Jul 2025 (Tue) 1,851.20 1,851.20 1,832.40 1,837.40 22,884
21st Jul 2025 (Mon) 1,840.60 1,840.60 1,832.20 1,837.90 19,547
18th Jul 2025 (Fri) 1,833.40 1,834.80 1,825.80 1,832.80 22,446
17th Jul 2025 (Thu) 1,824.60 1,829.00 1,822.20 1,829.00 17,863
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
15th Aug 2025 11:55 am RNS Net Asset Value(s)
14th Aug 2025 11:19 am RNS Net Asset Value(s)
13th Aug 2025 11:22 am RNS Net Asset Value(s)
12th Aug 2025 11:20 am RNS Net Asset Value(s)
11th Aug 2025 11:04 am RNS Net Asset Value(s)
8th Aug 2025 12:33 pm RNS Net Asset Value(s)
7th Aug 2025 11:26 am RNS Net Asset Value(s)
6th Aug 2025 11:42 am RNS Net Asset Value(s)
5th Aug 2025 10:24 am RNS Net Asset Value(s)
4th Aug 2025 11:19 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered