Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,803.80p on 02-06-2025 at 12:29:29
Change -0.40p -0.02%
Buy 1,803.80p
Sell 1,802.60p
Buy / Sell UKSR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 1,803.80p
Day's Volume: 16,890
Last Close: 1,804.20p
Open: 1,795.80p
ISIN: IE00BMP3HN93
Day's Range 1,795.80p - 1,806.60p
52wk Range: 1,512.80p - 1,813.20p
Market Capitalisation: £N/A
VWAP: 1,802.36326p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 1,803.80p Automatic Execution
 13:02:23 - 02-Jun-25
Buy* 189 1,806.00p Automatic Execution
 13:02:22 - 02-Jun-25
Sell* 11 1,803.80p Automatic Execution
 13:02:22 - 02-Jun-25
Sell* 155 1,803.80p Automatic Execution
 13:02:19 - 02-Jun-25
Sell* 1,742 1,803.9801p Negotiated Trade
 12:43:59 - 02-Jun-25
Buy* 555 1,805.60p Automatic Execution
 12:36:13 - 02-Jun-25
Sell* 143 1,803.80p SI Trade
 12:34:08 - 02-Jun-25
Sell* 1,109 1,802.60p Negotiated Trade
 12:26:00 - 02-Jun-25
Buy* 555 1,803.102p Suspected BUY Trade
 12:24:13 - 02-Jun-25
Sell* 31 1,801.45p Negotiated Trade
 12:22:51 - 02-Jun-25
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,785.60 1,812.60 1,785.60 1,804.20 33,380
29th May 2025 (Thu) 1,803.80 1,803.80 1,790.80 1,797.40 17,894
28th May 2025 (Wed) 1,789.60 1,809.20 1,789.60 1,795.20 47,755
27th May 2025 (Tue) 1,805.20 1,813.20 1,802.40 1,808.00 40,572
26th May 2025 (Mon) 1,791.20 1,791.20 1,791.20 1,791.20 0
23rd May 2025 (Fri) 1,804.60 1,804.60 1,784.20 1,791.20 13,286
22nd May 2025 (Thu) 1,799.80 1,799.80 1,786.40 1,798.40 21,647
21st May 2025 (Wed) 1,786.80 1,807.20 1,786.80 1,804.20 36,691
20th May 2025 (Tue) 1,796.60 1,806.60 1,793.80 1,806.90 22,004
19th May 2025 (Mon) 1,781.60 1,787.00 1,769.40 1,787.00 42,525
16th May 2025 (Fri) 1,783.60 1,787.60 1,778.40 1,785.00 60,350
15th May 2025 (Thu) 1,760.40 1,776.20 1,755.20 1,776.20 60,118
14th May 2025 (Wed) 1,758.20 1,766.20 1,756.60 1,760.80 97,418
13th May 2025 (Tue) 1,760.80 1,763.60 1,759.00 1,760.00 168,551
12th May 2025 (Mon) 1,781.60 1,781.60 1,752.40 1,761.40 131,882
9th May 2025 (Fri) 1,756.80 1,756.80 1,749.00 1,751.60 39,479
8th May 2025 (Thu) 1,746.00 1,759.80 1,745.60 1,746.30 26,317
7th May 2025 (Wed) 1,740.00 1,744.40 1,737.20 1,743.80 69,864
6th May 2025 (Tue) 1,755.80 1,761.20 1,741.20 1,749.50 400,184
5th May 2025 (Mon) 1,747.20 1,747.20 1,747.20 1,747.20 0
2nd May 2025 (Fri) 1,736.80 1,750.60 1,736.80 1,747.20 36,931
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:08 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:51 am RNS Net Asset Value(s)
22nd May 2025 11:06 am RNS Net Asset Value(s)
21st May 2025 10:35 am RNS Net Asset Value(s)
20th May 2025 10:43 am RNS Net Asset Value(s)
19th May 2025 10:30 am RNS Net Asset Value(s)
16th May 2025 11:42 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value8,780.23
Change7.85

Login to your account

Forgot Password?

Not Registered