Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,848.80p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 1,848.60p
Sell 1,846.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,151.00 at 1,848.80p
Day's Volume: 0
Last Close: 1,848.80p
Open: 0.00p
ISIN: IE00BMP3HN93
Day's Range 0.00p - 0.00p
52wk Range: 1,512.80p - 2,035.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,151 1,848.80p Uncrossing Trade
 16:35:20 - 02-Apr-26
Buy* 47 1,848.20p Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 100 1,848.20p Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 50 1,848.40p Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 118 1,852.40p Automatic Execution
 16:19:34 - 02-Apr-26
Buy* 118 1,852.60p Automatic Execution
 16:19:15 - 02-Apr-26
Sell* 725 1,851.60p Automatic Execution
 16:18:41 - 02-Apr-26
Sell* 50 1,851.60p Automatic Execution
 16:18:16 - 02-Apr-26
Buy* 50 1,853.20p Automatic Execution
 16:17:48 - 02-Apr-26
Buy* 121 1,852.00p Automatic Execution
 16:12:03 - 02-Apr-26
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,848.80 1,848.80 1,848.80 1,848.80 0
2nd Apr 2026 (Thu) 1,808.40 1,854.80 1,808.40 1,848.80 64,100
1st Apr 2026 (Wed) 1,848.40 1,848.40 1,825.40 1,831.20 71,147
31st Mar 2026 (Tue) 1,803.20 1,811.40 1,795.00 1,797.60 74,509
30th Mar 2026 (Mon) 1,772.20 1,792.00 1,769.20 1,792.00 57,933
27th Mar 2026 (Fri) 1,800.40 1,800.40 1,768.20 1,771.20 25,109
26th Mar 2026 (Thu) 1,806.80 1,806.80 1,784.40 1,785.00 27,829
25th Mar 2026 (Wed) 1,812.40 1,822.00 1,805.00 1,815.00 44,170
24th Mar 2026 (Tue) 1,792.60 1,792.60 1,778.60 1,789.20 47,942
23rd Mar 2026 (Mon) 1,762.80 1,815.20 1,736.80 1,784.00 122,101
20th Mar 2026 (Fri) 1,824.20 1,824.20 1,777.20 1,777.20 141,238
19th Mar 2026 (Thu) 1,834.80 1,855.00 1,803.00 1,803.00 61,523
18th Mar 2026 (Wed) 1,893.60 1,894.40 1,860.60 1,864.40 68,413
17th Mar 2026 (Tue) 1,867.20 1,888.40 1,864.20 1,884.00 42,287
16th Mar 2026 (Mon) 1,843.40 1,877.60 1,843.40 1,864.00 21,199
13th Mar 2026 (Fri) 1,847.00 1,869.60 1,842.80 1,855.80 22,201
12th Mar 2026 (Thu) 1,873.60 1,873.80 1,859.60 1,863.20 73,176
11th Mar 2026 (Wed) 1,887.80 1,887.80 1,872.80 1,878.00 102,112
10th Mar 2026 (Tue) 1,903.80 1,911.40 1,892.00 1,896.40 104,212
9th Mar 2026 (Mon) 1,862.00 1,873.60 1,846.60 1,868.40 49,316
6th Mar 2026 (Fri) 1,924.80 1,924.80 1,883.20 1,887.40 36,891
5th Mar 2026 (Thu) 1,933.40 1,953.80 1,915.20 1,915.20 111,463
4th Mar 2026 (Wed) 1,924.00 1,940.00 1,916.80 1,935.00 122,376
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:47 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered