Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,832.80p on 18-07-2025 at 18:50:08
Change 3.80p 0.21%
Buy 1,833.40p
Sell 1,831.80p
Buy / Sell UKSR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 304.00 at 1,832.80p
Day's Volume: 22,446
Last Close: 1,832.80p
Open: 1,833.40p
ISIN: IE00BMP3HN93
Day's Range 1,825.80p - 1,834.80p
52wk Range: 1,512.80p - 1,835.40p
Market Capitalisation: £N/A
VWAP: 1,830.91311p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 304 1,832.80p Uncrossing Trade
 16:35:08 - 18-Jul-25
Buy* 766 1,833.00p Automatic Execution
 16:22:07 - 18-Jul-25
Buy* 10 1,833.40p Suspected BUY Trade
 16:20:52 - 18-Jul-25
Buy* 181 1,834.20p Automatic Execution
 16:14:53 - 18-Jul-25
Buy* 108 1,834.80p Automatic Execution
 16:14:03 - 18-Jul-25
Buy* 111 1,834.80p Automatic Execution
 16:13:23 - 18-Jul-25
Buy* 93 1,834.80p Automatic Execution
 16:12:53 - 18-Jul-25
Buy* 159 1,834.80p Automatic Execution
 16:12:03 - 18-Jul-25
Buy* 115 1,834.80p Automatic Execution
 16:11:13 - 18-Jul-25
Buy* 140 1,834.80p Automatic Execution
 16:10:13 - 18-Jul-25
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,833.40 1,834.80 1,825.80 1,832.80 22,446
17th Jul 2025 (Thu) 1,824.60 1,829.00 1,822.20 1,829.00 17,863
16th Jul 2025 (Wed) 1,816.40 1,822.20 1,814.40 1,818.70 64,087
15th Jul 2025 (Tue) 1,829.60 1,835.40 1,814.60 1,814.60 63,905
14th Jul 2025 (Mon) 1,826.40 1,826.40 1,810.60 1,823.00 32,810
11th Jul 2025 (Fri) 1,825.20 1,825.20 1,810.00 1,811.70 36,094
10th Jul 2025 (Thu) 1,820.80 1,828.20 1,818.40 1,828.20 55,671
9th Jul 2025 (Wed) 1,812.40 1,812.40 1,805.80 1,807.60 45,984
8th Jul 2025 (Tue) 1,784.60 1,807.40 1,784.60 1,807.40 19,660
7th Jul 2025 (Mon) 1,779.60 1,807.00 1,779.60 1,802.60 96,859
4th Jul 2025 (Fri) 1,819.20 1,819.20 1,793.60 1,799.40 30,724
3rd Jul 2025 (Thu) 1,790.40 1,807.00 1,790.40 1,807.00 79,009
2nd Jul 2025 (Wed) 1,793.80 1,810.00 1,782.00 1,787.00 30,651
1st Jul 2025 (Tue) 1,803.20 1,805.20 1,792.60 1,802.40 107,126
30th Jun 2025 (Mon) 1,815.60 1,815.60 1,802.20 1,802.20 34,876
27th Jun 2025 (Fri) 1,799.20 1,812.40 1,799.20 1,812.40 52,545
26th Jun 2025 (Thu) 1,790.00 1,798.20 1,790.00 1,795.70 31,391
25th Jun 2025 (Wed) 1,802.20 1,803.60 1,791.00 1,792.20 26,859
24th Jun 2025 (Tue) 1,808.40 1,809.40 1,797.20 1,797.20 72,731
23rd Jun 2025 (Mon) 1,778.00 1,787.80 1,778.00 1,783.20 29,345
20th Jun 2025 (Fri) 1,795.60 1,799.20 1,786.00 1,785.80 16,631
19th Jun 2025 (Thu) 1,788.40 1,794.60 1,785.40 1,784.90 38,758
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
18th Jul 2025 10:14 am RNS Net Asset Value(s)
17th Jul 2025 10:54 am RNS Net Asset Value(s)
16th Jul 2025 10:47 am RNS Net Asset Value(s)
15th Jul 2025 10:35 am RNS Net Asset Value(s)
14th Jul 2025 10:53 am RNS Net Asset Value(s)
11th Jul 2025 10:32 am RNS Net Asset Value(s)
10th Jul 2025 10:02 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered