Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,812.40p on 27-06-2025 at 18:30:08
Change 16.70p 0.93%
Buy 1,811.80p
Sell 1,810.80p
Buy / Sell UKSR Shares
Last Trade: Sell 1,554.00 at 1,812.40p
Day's Volume: 52,545
Last Close: 1,812.40p
Open: 1,799.20p
ISIN: IE00BMP3HN93
Day's Range 1,799.20p - 1,812.40p
52wk Range: 1,512.80p - 1,821.00p
Market Capitalisation: £N/A
VWAP: 1,806.68332p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,554 1,812.40p Uncrossing Trade
16:35:10 - 27-Jun-25
Buy* 524 1,811.60p Automatic Execution
16:29:56 - 27-Jun-25
Unknown* 0 1,812.00p SI Trade
16:25:28 - 27-Jun-25
Buy* 1 1,812.60p SI Trade
16:25:27 - 27-Jun-25
Unknown* 0 1,811.80p SI Trade
16:25:10 - 27-Jun-25
Unknown* 683 1,806.60p OTC Trade
15:52:04 - 27-Jun-25
Sell* 46 1,806.68p Negotiated Trade
15:48:18 - 27-Jun-25
Buy* 877 1,807.60p Automatic Execution
15:47:11 - 27-Jun-25
Buy* 877 1,806.719p Suspected BUY Trade
15:42:02 - 27-Jun-25
Buy* 1,038 1,806.60p Automatic Execution
15:37:30 - 27-Jun-25
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,799.20 1,812.40 1,799.20 1,812.40 52,545
26th Jun 2025 (Thu) 1,790.00 1,798.20 1,790.00 1,795.70 31,391
25th Jun 2025 (Wed) 1,802.20 1,803.60 1,791.00 1,792.20 26,859
24th Jun 2025 (Tue) 1,808.40 1,809.40 1,797.20 1,797.20 72,731
23rd Jun 2025 (Mon) 1,778.00 1,787.80 1,778.00 1,783.20 29,345
20th Jun 2025 (Fri) 1,795.60 1,799.20 1,786.00 1,785.80 16,631
19th Jun 2025 (Thu) 1,788.40 1,794.60 1,785.40 1,784.90 38,758
18th Jun 2025 (Wed) 1,792.80 1,801.00 1,792.80 1,800.40 35,274
17th Jun 2025 (Tue) 1,793.40 1,801.60 1,793.40 1,796.40 45,819
16th Jun 2025 (Mon) 1,802.80 1,807.00 1,799.00 1,807.50 32,434
13th Jun 2025 (Fri) 1,797.60 1,803.60 1,795.00 1,798.20 28,086
12th Jun 2025 (Thu) 1,806.40 1,816.20 1,806.40 1,815.40 18,660
11th Jun 2025 (Wed) 1,821.00 1,821.00 1,810.60 1,814.90 75,295
10th Jun 2025 (Tue) 1,819.20 1,819.20 1,809.60 1,809.60 63,911
9th Jun 2025 (Mon) 1,812.80 1,814.40 1,810.60 1,810.60 18,739
6th Jun 2025 (Fri) 1,812.00 1,815.40 1,808.60 1,814.60 34,259
5th Jun 2025 (Thu) 1,803.40 1,808.00 1,799.40 1,806.80 23,777
4th Jun 2025 (Wed) 1,798.60 1,803.00 1,798.00 1,800.70 42,966
3rd Jun 2025 (Tue) 1,802.00 1,804.80 1,794.60 1,798.00 24,821
2nd Jun 2025 (Mon) 1,795.80 1,806.60 1,795.80 1,805.70 36,138
30th May 2025 (Fri) 1,785.60 1,812.60 1,785.60 1,804.20 33,380
29th May 2025 (Thu) 1,803.80 1,803.80 1,790.80 1,797.40 17,894
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
27th Jun 2025 10:12 am RNS Net Asset Value(s)
26th Jun 2025 11:46 am RNS Net Asset Value(s)
25th Jun 2025 11:07 am RNS Net Asset Value(s)
24th Jun 2025 10:02 am RNS Net Asset Value(s)
23rd Jun 2025 10:39 am RNS Net Asset Value(s)
20th Jun 2025 10:36 am RNS Net Asset Value(s)
19th Jun 2025 10:39 am RNS Net Asset Value(s)
18th Jun 2025 10:24 am RNS Net Asset Value(s)
17th Jun 2025 10:18 am RNS Net Asset Value(s)
16th Jun 2025 10:36 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered