Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,839.80p on 22-09-2025 at 09:36:43
Change -2.80p -0.15%
Buy 1,838.60p
Sell 1,837.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 193.00 at 1,838.45p
Day's Volume: 9,896
Last Close: 1,842.60p
Open: 1,838.80p
ISIN: IE00BMP3HN93
Day's Range 1,837.20p - 1,841.60p
52wk Range: 1,512.80p - 1,872.20p
Market Capitalisation: £N/A
VWAP: 1,839.87889p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 1,838.45p Negotiated Trade
 10:32:08 - 22-Sep-25
Buy* 10 1,839.35p Suspected BUY Trade
 10:31:22 - 22-Sep-25
Buy* 4 1,841.94p Suspected BUY Trade
 10:01:08 - 22-Sep-25
Buy* 1 1,841.94p Suspected BUY Trade
 10:01:08 - 22-Sep-25
Sell* 1,713 1,840.685p Ordinary
 09:49:45 - 22-Sep-25
Sell* 376 1,839.80p Automatic Execution
 09:36:12 - 22-Sep-25
Sell* 2,730 1,841.00p Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 366 1,841.00p Automatic Execution
 09:26:54 - 22-Sep-25
Sell* 1,005 1,839.80p Automatic Execution
 09:26:42 - 22-Sep-25
Buy* 138 1,841.60p Automatic Execution
 09:05:32 - 22-Sep-25
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,869.80 1,869.80 1,836.80 1,842.60 35,568
18th Sep 2025 (Thu) 1,845.20 1,851.00 1,841.80 1,848.80 38,680
17th Sep 2025 (Wed) 1,834.00 1,847.40 1,834.00 1,841.60 53,484
16th Sep 2025 (Tue) 1,868.00 1,868.00 1,831.00 1,831.00 29,557
15th Sep 2025 (Mon) 1,845.00 1,857.20 1,845.00 1,850.20 30,086
12th Sep 2025 (Fri) 1,855.80 1,857.60 1,848.40 1,847.80 27,913
11th Sep 2025 (Thu) 1,842.00 1,851.60 1,842.00 1,851.60 54,635
10th Sep 2025 (Wed) 1,850.20 1,855.40 1,837.60 1,837.60 23,672
9th Sep 2025 (Tue) 1,850.00 1,850.00 1,842.80 1,844.80 31,291
8th Sep 2025 (Mon) 1,841.00 1,845.20 1,834.20 1,845.20 24,323
5th Sep 2025 (Fri) 1,836.20 1,842.80 1,835.00 1,835.90 22,733
4th Sep 2025 (Thu) 1,802.80 1,832.80 1,802.80 1,832.10 30,653
3rd Sep 2025 (Wed) 1,805.60 1,815.00 1,796.00 1,814.50 24,114
2nd Sep 2025 (Tue) 1,827.40 1,827.40 1,803.00 1,803.50 40,496
1st Sep 2025 (Mon) 1,833.00 1,833.40 1,823.40 1,825.80 42,311
29th Aug 2025 (Fri) 1,856.20 1,856.20 1,822.40 1,827.60 38,706
28th Aug 2025 (Thu) 1,848.60 1,851.60 1,835.00 1,837.20 61,016
27th Aug 2025 (Wed) 1,868.60 1,868.60 1,842.00 1,848.40 29,523
26th Aug 2025 (Tue) 1,847.80 1,853.40 1,843.20 1,848.00 28,711
25th Aug 2025 (Mon) 1,867.60 1,867.60 1,867.60 1,867.60 0
22nd Aug 2025 (Fri) 1,858.60 1,872.20 1,858.00 1,867.60 18,453
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
19th Sep 2025 10:37 am RNS Net Asset Value(s)
18th Sep 2025 10:36 am RNS Net Asset Value(s)
17th Sep 2025 10:43 am RNS Net Asset Value(s)
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 11:05 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:36 am RNS Net Asset Value(s)
10th Sep 2025 10:54 am RNS Net Asset Value(s)
9th Sep 2025 10:38 am RNS Net Asset Value(s)
8th Sep 2025 11:07 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value9,210.23
Change-6.44

Login to your account

Forgot Password?

Not Registered