Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,890.20p on 12-12-2025 at 19:40:08
Change -5.20p -0.27%
Buy 1,890.40p
Sell 1,888.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,731.00 at 1,890.20p
Day's Volume: 58,213
Last Close: 1,890.20p
Open: 1,899.00p
ISIN: IE00BMP3HN93
Day's Range 1,890.20p - 1,908.40p
52wk Range: 1,512.80p - 1,946.40p
Market Capitalisation: £N/A
VWAP: 1,900.22748p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,731 1,890.20p Uncrossing Trade
 16:35:22 - 12-Dec-25
Buy* 426 1,890.20p Automatic Execution
 16:29:56 - 12-Dec-25
Sell* 90 1,888.60p SI Trade
 16:18:23 - 12-Dec-25
Sell* 29 1,889.20p SI Trade
 16:14:57 - 12-Dec-25
Buy* 40 1,890.80p Automatic Execution
 16:05:39 - 12-Dec-25
Sell* 1 1,893.80p Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 213 1,894.80p Automatic Execution
 15:32:47 - 12-Dec-25
Buy* 88 1,893.38p Suspected BUY Trade
 15:31:05 - 12-Dec-25
Buy* 464 1,894.60p Automatic Execution
 15:28:25 - 12-Dec-25
Buy* 426 1,894.60p Automatic Execution
 15:28:25 - 12-Dec-25
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,899.00 1,908.40 1,890.20 1,890.20 58,213
11th Dec 2025 (Thu) 1,885.00 1,895.40 1,882.40 1,895.40 39,975
10th Dec 2025 (Wed) 1,875.80 1,886.20 1,875.80 1,882.20 30,673
9th Dec 2025 (Tue) 1,889.20 1,889.20 1,880.00 1,880.00 20,103
8th Dec 2025 (Mon) 1,893.00 1,893.60 1,881.60 1,883.60 36,088
5th Dec 2025 (Fri) 1,901.80 1,908.60 1,893.20 1,893.20 63,388
4th Dec 2025 (Thu) 1,894.00 1,898.60 1,890.00 1,897.00 20,463
3rd Dec 2025 (Wed) 1,891.80 1,892.20 1,884.40 1,884.60 68,554
2nd Dec 2025 (Tue) 1,897.20 1,904.20 1,890.60 1,890.60 25,793
1st Dec 2025 (Mon) 1,911.40 1,911.40 1,887.40 1,894.20 45,237
28th Nov 2025 (Fri) 1,895.40 1,900.00 1,891.80 1,896.80 29,235
27th Nov 2025 (Thu) 1,890.60 1,897.40 1,886.40 1,897.40 40,430
26th Nov 2025 (Wed) 1,876.40 1,890.20 1,869.00 1,887.50 36,266
25th Nov 2025 (Tue) 1,876.80 1,876.80 1,854.40 1,873.50 31,940
24th Nov 2025 (Mon) 1,868.00 1,870.20 1,857.40 1,857.40 115,454
21st Nov 2025 (Fri) 1,829.60 1,856.20 1,829.60 1,855.20 74,148
20th Nov 2025 (Thu) 1,869.80 1,869.80 1,842.40 1,842.40 22,776
19th Nov 2025 (Wed) 1,867.00 1,867.00 1,843.20 1,843.20 46,503
18th Nov 2025 (Tue) 1,849.80 1,856.20 1,846.20 1,849.60 30,680
17th Nov 2025 (Mon) 1,882.20 1,883.40 1,874.20 1,874.20 49,539
14th Nov 2025 (Fri) 1,877.40 1,889.00 1,864.80 1,881.20 36,131
13th Nov 2025 (Thu) 1,932.40 1,932.40 1,908.00 1,908.20 35,596
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:36 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
5th Dec 2025 10:34 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered