| Price | $9.655 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | $0.006 0.06% |
| Buy | $9.745 |
| Sell | $9.70 |
| Last Trade: | Sell 33.00 at $9.655 |
| Day's Volume: | 1,304 |
| Last Close: | $9.655 |
| Open: | $9.727 |
| ISIN: | IE000R8PO127 |
| Day's Range | $9.655 - $9.745 |
| 52wk Range: | $8.624 - $10.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.702502 |
| Shares in Issue: | N/A |
Ukrainrecetfusd (UKRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $9.655 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 20 | $9.745 | Automatic Execution |
16:28:34 - 21-May-26 |
| Unknown* | 0 | $9.745 | SI Trade |
16:28:34 - 21-May-26 |
| Sell* | 4 | $9.686 | SI Trade |
15:38:42 - 21-May-26 |
| Buy* | 35 | $9.70 | Automatic Execution |
14:37:29 - 21-May-26 |
| Buy* | 1,092 | $9.70 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 4 | $9.714 | Automatic Execution |
08:57:17 - 21-May-26 |
| Buy* | 2 | $9.741 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $9.741 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 110 | $9.727 | Automatic Execution |
08:00:08 - 21-May-26 |
Ukrainrecetfusd (UKRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
