| Price | $9.58 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $-0.0175 -0.18% |
| Buy | $9.529 |
| Sell | $9.48 |
| Last Trade: | Buy 1.00 at $9.554 |
| Day's Volume: | 301 |
| Last Close: | $9.5045 |
| Open: | $9.58 |
| ISIN: | IE000R8PO127 |
| Day's Range | $9.58 - $9.58 |
| 52wk Range: | $8.624 - $10.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.579914 |
| Shares in Issue: | N/A |
Defukrrecetfusd (UKRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.554 | SI Trade |
08:09:34 - 10-Jul-26 |
| Buy* | 46 | $9.58 | Automatic Execution |
08:09:34 - 10-Jul-26 |
| Buy* | 104 | $9.58 | Automatic Execution |
08:05:11 - 10-Jul-26 |
| Buy* | 150 | $9.58 | Automatic Execution |
08:05:00 - 10-Jul-26 |
| Sell* | 11 | $9.522 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 3 | $9.556 | SI Trade |
13:34:29 - 09-Jul-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
10:08:15 - 09-Jul-26 |
| Unknown* | 0 | $9.572 | SI Trade |
08:21:10 - 09-Jul-26 |
| Unknown* | 0 | $9.572 | SI Trade |
08:21:10 - 09-Jul-26 |
| Unknown* | 0 | $9.572 | SI Trade |
08:21:10 - 09-Jul-26 |
Defukrrecetfusd (UKRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:11 pm | RNS | Important Notice to Shareholders |
