| Price | $9.254 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $0.008 0.09% |
| Buy | $0.00 |
| Sell | $8.80 |
| Last Trade: | Buy 50.00 at $9.254 |
| Day's Volume: | 562 |
| Last Close: | $9.254 |
| Open: | $9.70 |
| ISIN: | IE000R8PO127 |
| Day's Range | $9.207 - $9.70 |
| 52wk Range: | $8.624 - $10.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.335377 |
| Shares in Issue: | N/A |
Defukrrecetfusd (UKRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.254 | Automatic Execution |
10:00:02 - 28-Sep-26 |
| Sell* | 50 | $9.207 | Automatic Execution |
09:59:48 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:39:21 - 28-Sep-26 |
| Sell* | 114 | $9.244 | Automatic Execution |
08:21:38 - 28-Sep-26 |
| Unknown* | 0 | $9.303 | SI Trade |
08:15:17 - 28-Sep-26 |
| Buy* | 4 | $9.329 | SI Trade |
08:01:13 - 28-Sep-26 |
| Sell* | 115 | $9.25 | Automatic Execution |
08:01:13 - 28-Sep-26 |
| Sell* | 15 | $9.25 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 114 | $9.70 | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1,094 | $9.246 | Automatic Execution |
13:56:49 - 25-Sep-26 |
Defukrrecetfusd (UKRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:11 pm | RNS | Important Notice to Shareholders |
