| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.5045 | 301 |
| 9th Jul 2026 (Thu) | 9.54 | 9.54 | 9.522 | 9.522 | 19 |
| 8th Jul 2026 (Wed) | 9.40 | 9.598 | 9.40 | 9.38 | 4,632 |
| 7th Jul 2026 (Tue) | 9.907 | 9.919 | 9.496 | 9.52 | 1,729 |
| 6th Jul 2026 (Mon) | 9.883 | 9.936 | 9.815 | 9.9125 | 2,658 |
| 3rd Jul 2026 (Fri) | 10.25 | 10.25 | 9.888 | 9.871 | 115 |
| 2nd Jul 2026 (Thu) | 9.73 | 9.955 | 9.73 | 9.7755 | 642 |
| 1st Jul 2026 (Wed) | 9.936 | 9.957 | 9.817 | 9.806 | 2,357 |
| 30th Jun 2026 (Tue) | 9.50 | 9.914 | 9.50 | 9.905 | 498 |
| 29th Jun 2026 (Mon) | 9.721 | 9.721 | 9.659 | 9.6335 | 6,859 |
| 26th Jun 2026 (Fri) | 10.40 | 10.40 | 9.653 | 9.661 | 4,261 |
| 25th Jun 2026 (Thu) | 9.943 | 9.943 | 9.864 | 9.9245 | 137 |
| 24th Jun 2026 (Wed) | 9.79 | 9.804 | 9.75 | 9.854 | 163 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.004 | 9.85 | 9.881 | 4,846 |
| 22nd Jun 2026 (Mon) | 10.64 | 10.64 | 9.976 | 9.976 | 2,119 |
| 19th Jun 2026 (Fri) | 10.128 | 10.146 | 10.128 | 10.142 | 4,013 |
| 18th Jun 2026 (Thu) | 10.11 | 10.162 | 10.028 | 10.082 | 9,481 |
| 17th Jun 2026 (Wed) | 10.01 | 10.046 | 10.01 | 10.088 | 6,830 |
| 16th Jun 2026 (Tue) | 9.956 | 10.018 | 9.956 | 9.995 | 349 |
| 15th Jun 2026 (Mon) | 10.006 | 10.006 | 9.90 | 9.911 | 504 |
| 12th Jun 2026 (Fri) | 9.768 | 9.768 | 9.768 | 9.781 | 75 |
| 11th Jun 2026 (Thu) | 9.465 | 9.505 | 9.465 | 9.5265 | 3,093 |
| 10th Jun 2026 (Wed) | 9.702 | 9.702 | 9.50 | 9.4405 | 2,773 |
| 9th Jun 2026 (Tue) | 9.682 | 9.875 | 9.682 | 9.5615 | 766 |
| 8th Jun 2026 (Mon) | 9.685 | 9.685 | 9.685 | 9.685 | 83 |
| 5th Jun 2026 (Fri) | 10.49 | 10.49 | 9.782 | 9.782 | 3,784 |
| 4th Jun 2026 (Thu) | 10.074 | 10.074 | 9.974 | 9.9965 | 3,446 |
| 3rd Jun 2026 (Wed) | 10.064 | 10.064 | 10.006 | 10.056 | 4,600 |
| 2nd Jun 2026 (Tue) | 9.68 | 9.945 | 9.68 | 10.042 | 1,586 |
| 1st Jun 2026 (Mon) | 10.00 | 10.004 | 9.773 | 9.78 | 3,269 |
| 29th May 2026 (Fri) | 10.034 | 10.034 | 9.927 | 9.979 | 1,911 |
| 28th May 2026 (Thu) | 10.006 | 10.06 | 9.896 | 10.0025 | 2,071 |
| 27th May 2026 (Wed) | 10.114 | 10.128 | 9.985 | 10.004 | 812 |
| 26th May 2026 (Tue) | 10.066 | 10.082 | 9.982 | 10.013 | 2,232 |
| 25th May 2026 (Mon) | 9.861 | 9.861 | 9.861 | 9.861 | 0 |
| 22nd May 2026 (Fri) | 9.806 | 9.885 | 9.806 | 9.861 | 6,617 |
| 21st May 2026 (Thu) | 9.727 | 9.745 | 9.655 | 9.655 | 1,304 |
| 20th May 2026 (Wed) | 9.91 | 9.91 | 9.465 | 9.649 | 1,532 |
| 19th May 2026 (Tue) | 9.40 | 9.661 | 9.40 | 9.443 | 3,218 |
| 18th May 2026 (Mon) | 10.13 | 10.13 | 9.60 | 9.566 | 2,234 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.80 | 9.6575 | 5,955 |
| 14th May 2026 (Thu) | 10.006 | 10.006 | 9.955 | 9.955 | 132 |
| 13th May 2026 (Wed) | 9.908 | 9.908 | 9.835 | 9.9135 | 5,120 |
| 12th May 2026 (Tue) | 10.53 | 10.53 | 9.80 | 9.7745 | 2,523 |
| 11th May 2026 (Mon) | 10.45 | 10.45 | 9.904 | 10.035 | 4,486 |