| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.91 | 9.91 | 9.465 | 9.649 | 1,532 |
| 19th May 2026 (Tue) | 9.40 | 9.661 | 9.40 | 9.443 | 3,218 |
| 18th May 2026 (Mon) | 10.13 | 10.13 | 9.60 | 9.566 | 2,234 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.80 | 9.6575 | 5,955 |
| 14th May 2026 (Thu) | 10.006 | 10.006 | 9.955 | 9.955 | 132 |
| 13th May 2026 (Wed) | 9.908 | 9.908 | 9.835 | 9.9135 | 5,120 |
| 12th May 2026 (Tue) | 10.53 | 10.53 | 9.80 | 9.7745 | 2,523 |
| 11th May 2026 (Mon) | 10.45 | 10.45 | 9.904 | 10.035 | 4,486 |
| 8th May 2026 (Fri) | 10.106 | 10.106 | 10.00 | 9.958 | 2,673 |
| 7th May 2026 (Thu) | 10.45 | 10.66 | 10.094 | 10.094 | 2,266 |
| 6th May 2026 (Wed) | 10.23 | 10.392 | 10.23 | 10.384 | 8,336 |
| 5th May 2026 (Tue) | 10.166 | 10.166 | 9.966 | 10.06 | 2,807 |
| 4th May 2026 (Mon) | 10.127 | 10.127 | 10.127 | 10.127 | 0 |
| 1st May 2026 (Fri) | 10.132 | 10.166 | 10.128 | 10.127 | 3,068 |
| 30th Apr 2026 (Thu) | 10.046 | 10.046 | 10.046 | 10.00 | 30 |
| 29th Apr 2026 (Wed) | 10.24 | 10.24 | 9.843 | 9.8185 | 58 |
| 28th Apr 2026 (Tue) | 9.868 | 10.028 | 9.77 | 9.7855 | 16,738 |
| 27th Apr 2026 (Mon) | 9.919 | 9.986 | 9.86 | 9.8515 | 5,612 |
| 24th Apr 2026 (Fri) | 10.48 | 10.48 | 9.921 | 9.909 | 9,577 |
| 23rd Apr 2026 (Thu) | 9.864 | 9.93 | 9.82 | 9.989 | 1,491 |
| 22nd Apr 2026 (Wed) | 9.961 | 9.961 | 9.901 | 9.886 | 2,694 |
| 21st Apr 2026 (Tue) | 10.43 | 10.43 | 9.932 | 9.848 | 936 |
| 20th Apr 2026 (Mon) | 10.046 | 10.046 | 9.91 | 9.939 | 3,023 |
| 17th Apr 2026 (Fri) | 9.855 | 10.046 | 9.855 | 10.0035 | 163 |
| 16th Apr 2026 (Thu) | 9.864 | 9.887 | 9.797 | 9.7745 | 316 |
| 15th Apr 2026 (Wed) | 10.45 | 10.45 | 9.903 | 9.914 | 14,625 |
| 14th Apr 2026 (Tue) | 9.926 | 9.961 | 9.917 | 9.955 | 116 |
| 13th Apr 2026 (Mon) | 10.21 | 10.21 | 9.655 | 9.7035 | 1,242 |
| 10th Apr 2026 (Fri) | 9.736 | 9.771 | 9.648 | 9.734 | 3,406 |
| 9th Apr 2026 (Thu) | 9.619 | 9.619 | 9.55 | 9.641 | 222 |
| 8th Apr 2026 (Wed) | 9.487 | 9.604 | 9.438 | 9.5695 | 3,043 |
| 7th Apr 2026 (Tue) | 9.289 | 9.289 | 9.023 | 8.986 | 2,072 |
| 6th Apr 2026 (Mon) | 9.061 | 9.061 | 9.061 | 9.061 | 0 |
| 3rd Apr 2026 (Fri) | 9.061 | 9.061 | 9.061 | 9.061 | 0 |
| 2nd Apr 2026 (Thu) | 9.054 | 9.054 | 8.741 | 9.061 | 106 |
| 1st Apr 2026 (Wed) | 9.153 | 9.153 | 9.058 | 9.2165 | 5,831 |
| 31st Mar 2026 (Tue) | 8.807 | 8.858 | 8.739 | 8.8265 | 2,730 |
| 30th Mar 2026 (Mon) | 8.698 | 8.698 | 8.697 | 8.6795 | 675 |
| 27th Mar 2026 (Fri) | 9.00 | 9.056 | 8.741 | 8.7715 | 1,209 |
| 26th Mar 2026 (Thu) | 9.238 | 9.238 | 9.058 | 8.9555 | 826 |
| 25th Mar 2026 (Wed) | 9.162 | 9.162 | 9.162 | 9.187 | 1,100 |
| 24th Mar 2026 (Tue) | 8.94 | 9.057 | 8.903 | 9.0355 | 1,541 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.624 | 8.951 | 513 |