| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.70 | 9.70 | 9.207 | 9.254 | 562 |
| 25th Sep 2026 (Fri) | 9.246 | 9.246 | 9.246 | 9.246 | 1,097 |
| 24th Sep 2026 (Thu) | 9.202 | 9.202 | 9.202 | 9.149 | 75 |
| 23rd Sep 2026 (Wed) | 9.385 | 9.385 | 9.3435 | 9.3435 | 1 |
| 22nd Sep 2026 (Tue) | 9.385 | 9.385 | 9.385 | 9.385 | 2 |
| 21st Sep 2026 (Mon) | 9.324 | 9.324 | 9.273 | 9.299 | 339 |
| 18th Sep 2026 (Fri) | 9.255 | 9.255 | 9.131 | 9.135 | 423 |
| 17th Sep 2026 (Thu) | 8.97 | 9.305 | 8.97 | 9.305 | 243 |
| 16th Sep 2026 (Wed) | 9.157 | 9.157 | 9.157 | 9.157 | 13 |
| 15th Sep 2026 (Tue) | 8.957 | 9.059 | 8.957 | 9.046 | 659 |
| 14th Sep 2026 (Mon) | 9.214 | 9.214 | 8.99 | 9.0925 | 3,333 |
| 11th Sep 2026 (Fri) | 9.385 | 9.385 | 9.385 | 9.374 | 1 |
| 10th Sep 2026 (Thu) | 9.494 | 9.494 | 9.311 | 9.311 | 3 |
| 9th Sep 2026 (Wed) | 9.494 | 9.494 | 9.494 | 9.494 | 1 |
| 8th Sep 2026 (Tue) | 9.993 | 9.993 | 9.55 | 9.675 | 1,083 |
| 7th Sep 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 1,004 |
| 4th Sep 2026 (Fri) | 9.34 | 9.455 | 9.34 | 9.429 | 362 |
| 3rd Sep 2026 (Thu) | 9.279 | 9.32 | 9.279 | 9.317 | 214 |
| 2nd Sep 2026 (Wed) | 9.461 | 9.461 | 9.199 | 9.2275 | 1,140 |
| 1st Sep 2026 (Tue) | 9.586 | 9.586 | 9.231 | 9.231 | 642 |
| 31st Aug 2026 (Mon) | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0 |
| 28th Aug 2026 (Fri) | 9.648 | 9.682 | 9.586 | 9.5625 | 607 |
| 27th Aug 2026 (Thu) | 9.772 | 9.772 | 9.648 | 9.6495 | 1,243 |
| 26th Aug 2026 (Wed) | 9.716 | 9.716 | 9.648 | 9.648 | 25 |
| 25th Aug 2026 (Tue) | 9.589 | 9.589 | 9.589 | 9.6575 | 356 |
| 24th Aug 2026 (Mon) | 9.892 | 9.892 | 9.674 | 9.5575 | 11,088 |
| 21st Aug 2026 (Fri) | 10.13 | 10.13 | 9.68 | 9.925 | 1,980 |
| 20th Aug 2026 (Thu) | 9.689 | 9.689 | 9.575 | 9.6565 | 1,084 |
| 19th Aug 2026 (Wed) | 9.741 | 9.741 | 9.684 | 9.6925 | 2,731 |
| 18th Aug 2026 (Tue) | 10.022 | 10.022 | 9.859 | 9.692 | 1,135 |
| 17th Aug 2026 (Mon) | 10.09 | 10.09 | 10.022 | 10.006 | 26 |
| 14th Aug 2026 (Fri) | 10.08 | 10.08 | 9.995 | 9.9765 | 25 |
| 13th Aug 2026 (Thu) | 10.042 | 10.048 | 9.92 | 9.92 | 1,524 |
| 12th Aug 2026 (Wed) | 10.018 | 10.08 | 10.018 | 10.0125 | 59 |
| 11th Aug 2026 (Tue) | 9.858 | 9.858 | 9.858 | 9.883 | 8 |
| 10th Aug 2026 (Mon) | 10.094 | 10.094 | 9.875 | 9.82 | 2,120 |
| 7th Aug 2026 (Fri) | 9.858 | 9.858 | 9.858 | 9.849 | 12 |
| 6th Aug 2026 (Thu) | 9.963 | 9.963 | 9.90 | 9.873 | 353 |
| 5th Aug 2026 (Wed) | 9.877 | 9.963 | 9.877 | 9.9165 | 156 |
| 4th Aug 2026 (Tue) | 9.744 | 9.855 | 9.739 | 9.829 | 199 |
| 3rd Aug 2026 (Mon) | 9.06 | 9.663 | 9.06 | 9.652 | 914 |
| 31st Jul 2026 (Fri) | 8.99 | 9.595 | 8.99 | 9.526 | 12 |
| 30th Jul 2026 (Thu) | 9.188 | 9.243 | 9.188 | 9.333 | 1,103 |
| 29th Jul 2026 (Wed) | 9.186 | 9.186 | 9.186 | 9.003 | 8 |