| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.254 | Automatic Execution |
10:00:02 - 28-Sep-26 |
| Sell* | 50 | $9.207 | Automatic Execution |
09:59:48 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:39:21 - 28-Sep-26 |
| Sell* | 114 | $9.244 | Automatic Execution |
08:21:38 - 28-Sep-26 |
| Unknown* | 0 | $9.303 | SI Trade |
08:15:17 - 28-Sep-26 |
| Buy* | 4 | $9.329 | SI Trade |
08:01:13 - 28-Sep-26 |
| Sell* | 115 | $9.25 | Automatic Execution |
08:01:13 - 28-Sep-26 |
| Sell* | 15 | $9.25 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 114 | $9.70 | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1,094 | $9.246 | Automatic Execution |
13:56:49 - 25-Sep-26 |
| Unknown* | 0 | $9.305 | SI Trade |
08:06:04 - 25-Sep-26 |
| Buy* | 3 | $9.335 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $9.172 | SI Trade |
16:16:05 - 24-Sep-26 |
| Sell* | 75 | $9.202 | Automatic Execution |
10:32:48 - 24-Sep-26 |
| Buy* | 1 | $9.357 | SI Trade |
14:24:02 - 23-Sep-26 |
| Unknown* | 0 | $9.457 | SI Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 2 | $9.385 | Automatic Execution |
08:04:53 - 22-Sep-26 |
| Sell* | 50 | $9.299 | Automatic Execution |
16:11:30 - 21-Sep-26 |
| Buy* | 108 | $9.273 | Automatic Execution |
14:57:04 - 21-Sep-26 |
| Buy* | 105 | $9.273 | Automatic Execution |
14:56:38 - 21-Sep-26 |
| Buy* | 75 | $9.324 | Automatic Execution |
10:39:18 - 21-Sep-26 |
| Sell* | 38 | $9.135 | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 3 | $9.131 | SI Trade |
16:09:34 - 18-Sep-26 |
| Sell* | 15 | $9.131 | SI Trade |
16:09:29 - 18-Sep-26 |
| Sell* | 19 | $9.131 | SI Trade |
16:09:24 - 18-Sep-26 |
| Sell* | 342 | $9.131 | Automatic Execution |
16:08:39 - 18-Sep-26 |
| Buy* | 1 | $9.249 | SI Trade |
13:05:21 - 18-Sep-26 |
| Sell* | 2 | $9.255 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 3 | $9.302 | SI Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 1 | $9.305 | Automatic Execution |
13:36:29 - 17-Sep-26 |
| Sell* | 12 | $9.201 | SI Trade |
11:58:39 - 17-Sep-26 |
| Buy* | 80 | $9.137 | Automatic Execution |
08:05:15 - 17-Sep-26 |
| Unknown* | 0 | $9.101 | SI Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 150 | $8.97 | Suspected BUY Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 1 | $9.157 | Suspected BUY Trade |
16:35:23 - 16-Sep-26 |
| Buy* | 4 | $9.176 | SI Trade |
15:11:22 - 16-Sep-26 |
| Buy* | 6 | $9.176 | SI Trade |
15:11:17 - 16-Sep-26 |
| Buy* | 2 | $9.176 | SI Trade |
15:11:11 - 16-Sep-26 |
| Unknown* | 0 | $9.156 | SI Trade |
13:48:08 - 16-Sep-26 |
| Sell* | 500 | $9.013 | Automatic Execution |
16:20:17 - 15-Sep-26 |
| Buy* | 60 | $9.059 | Automatic Execution |
15:48:29 - 15-Sep-26 |
| Unknown* | 0 | $9.016 | SI Trade |
11:37:34 - 15-Sep-26 |
| Buy* | 50 | $9.052 | Automatic Execution |
11:29:06 - 15-Sep-26 |
| Unknown* | 0 | $9.052 | SI Trade |
11:14:13 - 15-Sep-26 |
| Unknown* | 0 | $9.048 | SI Trade |
11:00:00 - 15-Sep-26 |
| Unknown* | 0 | $8.957 | SI Trade |
10:18:48 - 15-Sep-26 |
| Sell* | 49 | $8.957 | Automatic Execution |
10:18:48 - 15-Sep-26 |
| Buy* | 100 | $9.042 | Automatic Execution |
16:07:31 - 14-Sep-26 |
| Sell* | 11 | $8.99 | Automatic Execution |
16:01:13 - 14-Sep-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:50:51 - 14-Sep-26 |
| Buy* | 8 | $9.034 | Automatic Execution |
15:35:59 - 14-Sep-26 |
| Unknown* | 0 | $9.021 | SI Trade |
14:38:58 - 14-Sep-26 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
14:35:08 - 14-Sep-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:35:08 - 14-Sep-26 |
| Unknown* | 0 | $9.141 | SI Trade |
12:34:03 - 14-Sep-26 |
| Buy* | 1 | $9.156 | SI Trade |
12:02:27 - 14-Sep-26 |
| Buy* | 5 | $9.156 | Automatic Execution |
12:01:26 - 14-Sep-26 |
| Unknown* | 0 | $9.231 | SI Trade |
08:49:58 - 14-Sep-26 |
| Sell* | 1,094 | $9.213 | Automatic Execution |
08:43:16 - 14-Sep-26 |
| Sell* | 1,094 | $9.214 | Automatic Execution |
08:39:34 - 14-Sep-26 |
| Unknown* | 0 | $9.292 | SI Trade |
08:12:29 - 14-Sep-26 |
| Buy* | 1 | $9.385 | Automatic Execution |
15:29:17 - 11-Sep-26 |
| Buy* | 3 | $9.43 | SI Trade |
12:35:15 - 10-Sep-26 |
| Buy* | 1 | $9.494 | Automatic Execution |
14:15:47 - 09-Sep-26 |
| Unknown* | 0 | $9.529 | SI Trade |
10:44:40 - 09-Sep-26 |
| Sell* | 7 | $9.584 | Automatic Execution |
15:09:57 - 08-Sep-26 |
| Buy* | 815 | $9.561 | Automatic Execution |
10:52:52 - 08-Sep-26 |
| Sell* | 209 | $9.55 | Automatic Execution |
10:37:15 - 08-Sep-26 |
| Sell* | 25 | $9.556 | Automatic Execution |
08:15:38 - 08-Sep-26 |
| Buy* | 2 | $9.601 | SI Trade |
08:02:49 - 08-Sep-26 |
| Buy* | 25 | $9.993 | Suspected BUY Trade |
08:02:49 - 08-Sep-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:32:44 - 07-Sep-26 |
| Buy* | 1,000 | $9.5468 | Suspected BUY Trade |
08:00:28 - 07-Sep-26 |
| Buy* | 1 | $9.571 | SI Trade |
08:00:27 - 07-Sep-26 |
| Buy* | 2 | $9.571 | SI Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 0 | $9.571 | SI Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 0 | $9.571 | SI Trade |
08:00:27 - 07-Sep-26 |
| Sell* | 8 | $9.374 | Automatic Execution |
13:46:43 - 04-Sep-26 |
| Unknown* | 0 | $9.409 | SI Trade |
12:25:49 - 04-Sep-26 |
| Unknown* | 0 | $9.362 | SI Trade |
12:23:37 - 04-Sep-26 |
| Unknown* | 0 | $9.356 | SI Trade |
10:33:35 - 04-Sep-26 |
| Buy* | 3 | $9.403 | SI Trade |
10:22:18 - 04-Sep-26 |
| Buy* | 22 | $9.383 | Automatic Execution |
08:07:10 - 04-Sep-26 |
| Buy* | 4 | $9.455 | SI Trade |
08:03:04 - 04-Sep-26 |
| Buy* | 7 | $9.455 | SI Trade |
08:02:17 - 04-Sep-26 |
| Unknown* | 0 | $9.455 | SI Trade |
08:02:17 - 04-Sep-26 |
| Buy* | 8 | $9.455 | Automatic Execution |
08:02:17 - 04-Sep-26 |
| Buy* | 2 | $9.455 | SI Trade |
08:00:53 - 04-Sep-26 |
| Buy* | 8 | $9.455 | Automatic Execution |
08:00:53 - 04-Sep-26 |
| Buy* | 300 | $9.34 | Automatic Execution |
08:00:23 - 04-Sep-26 |
| Buy* | 32 | $9.32 | Automatic Execution |
13:58:01 - 03-Sep-26 |
| Buy* | 182 | $9.279 | Automatic Execution |
10:50:21 - 03-Sep-26 |
| Unknown* | 0 | $9.286 | SI Trade |
08:51:00 - 03-Sep-26 |
| Buy* | 28 | $9.26 | Automatic Execution |
15:42:56 - 02-Sep-26 |
| Sell* | 10 | $9.199 | Automatic Execution |
14:46:46 - 02-Sep-26 |
| Sell* | 1,094 | $9.20 | Automatic Execution |
14:16:59 - 02-Sep-26 |
| Buy* | 1 | $9.306 | Automatic Execution |
08:07:32 - 02-Sep-26 |
| Buy* | 5 | $9.306 | Automatic Execution |
08:06:23 - 02-Sep-26 |
| Unknown* | 0 | $9.424 | SI Trade |
08:00:28 - 02-Sep-26 |
| Sell* | 2 | $9.461 | Automatic Execution |
08:00:28 - 02-Sep-26 |
| Sell* | 100 | $9.231 | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Unknown* | 0 | $9.332 | SI Trade |
14:25:28 - 01-Sep-26 |
| Sell* | 390 | $9.285 | Automatic Execution |
13:45:04 - 01-Sep-26 |
| Sell* | 139 | $9.285 | Automatic Execution |
13:45:04 - 01-Sep-26 |
| Unknown* | 0 | $9.285 | SI Trade |
13:45:04 - 01-Sep-26 |
| Unknown* | 0 | $9.473 | SI Trade |
08:09:22 - 01-Sep-26 |
| Buy* | 1 | $9.491 | SI Trade |
08:00:28 - 01-Sep-26 |
| Buy* | 1 | $9.491 | SI Trade |
08:00:28 - 01-Sep-26 |
| Unknown* | 0 | $9.491 | SI Trade |
08:00:28 - 01-Sep-26 |
| Buy* | 1 | $9.491 | SI Trade |
08:00:28 - 01-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
08:00:28 - 01-Sep-26 |
| Buy* | 5 | $9.586 | Automatic Execution |
08:00:28 - 01-Sep-26 |
| Buy* | 519 | $9.586 | Automatic Execution |
15:14:40 - 28-Aug-26 |
| Sell* | 8 | $9.63 | Automatic Execution |
14:50:01 - 28-Aug-26 |
| Buy* | 1 | $9.682 | SI Trade |
13:28:13 - 28-Aug-26 |
| Buy* | 6 | $9.682 | SI Trade |
13:28:13 - 28-Aug-26 |
| Unknown* | 0 | $9.682 | SI Trade |
13:27:28 - 28-Aug-26 |
| Unknown* | 0 | $9.682 | SI Trade |
13:27:28 - 28-Aug-26 |
| Buy* | 3 | $9.682 | SI Trade |
13:27:28 - 28-Aug-26 |
| Buy* | 8 | $9.682 | Automatic Execution |
13:27:28 - 28-Aug-26 |
| Sell* | 62 | $9.648 | Automatic Execution |
13:27:28 - 28-Aug-26 |
| Sell* | 1,000 | $9.648 | Automatic Execution |
14:57:48 - 27-Aug-26 |
| Buy* | 2 | $9.753 | SI Trade |
14:06:35 - 27-Aug-26 |
| Buy* | 7 | $9.753 | Automatic Execution |
14:05:50 - 27-Aug-26 |
| Buy* | 7 | $9.753 | SI Trade |
14:05:49 - 27-Aug-26 |
| Buy* | 7 | $9.753 | Automatic Execution |
14:05:04 - 27-Aug-26 |
| Buy* | 4 | $9.753 | SI Trade |
14:05:04 - 27-Aug-26 |
| Buy* | 125 | $9.753 | Automatic Execution |
14:04:19 - 27-Aug-26 |
| Unknown* | 0 | $9.757 | SI Trade |
13:22:10 - 27-Aug-26 |
| Buy* | 3 | $9.764 | Automatic Execution |
11:00:15 - 27-Aug-26 |
| Buy* | 2 | $9.755 | SI Trade |
10:16:22 - 27-Aug-26 |
| Buy* | 2 | $9.763 | SI Trade |
10:15:37 - 27-Aug-26 |
| Buy* | 7 | $9.755 | Automatic Execution |
10:15:37 - 27-Aug-26 |
| Sell* | 1 | $9.648 | Uncrossing Trade |
16:35:01 - 26-Aug-26 |
| Buy* | 24 | $9.716 | Automatic Execution |
08:04:55 - 26-Aug-26 |
| Unknown* | 0 | $9.716 | SI Trade |
08:00:05 - 26-Aug-26 |
| Sell* | 111 | $9.625 | Negotiated Trade |
16:15:24 - 25-Aug-26 |
| Sell* | 245 | $9.589 | Automatic Execution |
09:30:52 - 25-Aug-26 |
| Buy* | 3 | $9.674 | Automatic Execution |
11:14:46 - 24-Aug-26 |
| Buy* | 15 | $9.674 | Automatic Execution |
11:06:33 - 24-Aug-26 |
| Buy* | 20 | $9.674 | Automatic Execution |
11:06:00 - 24-Aug-26 |
| Buy* | 9,800 | $9.703 | Automatic Execution |
08:16:12 - 24-Aug-26 |
| Buy* | 1,250 | $9.892 | Suspected BUY Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 25 | $9.725 | Automatic Execution |
14:54:07 - 21-Aug-26 |
| Buy* | 360 | $9.704 | Automatic Execution |
12:15:52 - 21-Aug-26 |
| Buy* | 1 | $9.663 | SI Trade |
08:09:44 - 21-Aug-26 |
| Buy* | 5 | $9.736 | SI Trade |
08:09:22 - 21-Aug-26 |
| Buy* | 5 | $9.736 | Automatic Execution |
08:09:22 - 21-Aug-26 |
| Buy* | 5 | $9.736 | SI Trade |
08:08:22 - 21-Aug-26 |
| Buy* | 5 | $9.736 | Automatic Execution |
08:08:22 - 21-Aug-26 |
| Buy* | 5 | $9.736 | SI Trade |
08:07:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | Automatic Execution |
08:07:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | SI Trade |
08:06:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | Automatic Execution |
08:06:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | SI Trade |
08:05:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | Automatic Execution |
08:05:21 - 21-Aug-26 |
| Buy* | 5 | $9.73 | SI Trade |
08:05:11 - 21-Aug-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
08:05:11 - 21-Aug-26 |
| Sell* | 548 | $9.687 | Automatic Execution |
08:05:11 - 21-Aug-26 |
| Buy* | 5 | $9.736 | SI Trade |
08:04:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | Automatic Execution |
08:04:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | SI Trade |
08:03:21 - 21-Aug-26 |
| Buy* | 5 | $9.736 | Automatic Execution |
08:03:21 - 21-Aug-26 |
| Buy* | 5 | $9.793 | SI Trade |
08:02:51 - 21-Aug-26 |
| Buy* | 5 | $9.793 | Automatic Execution |
08:02:51 - 21-Aug-26 |
| Sell* | 132 | $9.68 | Automatic Execution |
08:02:50 - 21-Aug-26 |
| Sell* | 101 | $9.814 | Automatic Execution |
08:02:50 - 21-Aug-26 |
| Buy* | 723 | $10.13 | Suspected BUY Trade |
08:02:50 - 21-Aug-26 |
| Buy* | 40 | $9.683 | Automatic Execution |
15:57:41 - 20-Aug-26 |
| Buy* | 1,000 | $9.6753 | Suspected BUY Trade |
15:49:07 - 20-Aug-26 |
| Sell* | 35 | $9.575 | Automatic Execution |
14:39:04 - 20-Aug-26 |
| Unknown* | 0 | $9.618 | SI Trade |
13:59:13 - 20-Aug-26 |
| Sell* | 5 | $9.689 | Automatic Execution |
12:28:38 - 20-Aug-26 |
| Buy* | 3 | $9.727 | SI Trade |
10:21:52 - 20-Aug-26 |
| Sell* | 1 | $9.605 | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 2 | $9.694 | SI Trade |
15:17:09 - 19-Aug-26 |
| Buy* | 5 | $9.694 | SI Trade |
15:17:03 - 19-Aug-26 |
| Buy* | 2 | $9.694 | SI Trade |
15:16:58 - 19-Aug-26 |
| Sell* | 472 | $9.684 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Buy* | 50 | $9.741 | Automatic Execution |
14:48:22 - 19-Aug-26 |
| Buy* | 700 | $9.7469 | Suspected BUY Trade |
13:23:04 - 19-Aug-26 |
| Unknown* | 0 | $9.745 | SI Trade |
12:56:23 - 19-Aug-26 |
| Buy* | 1,500 | $9.7622 | Suspected BUY Trade |
09:51:17 - 19-Aug-26 |
| Unknown* | 0 | $9.913 | SI Trade |
11:24:36 - 18-Aug-26 |
| Unknown* | 0 | $9.859 | SI Trade |
08:08:56 - 18-Aug-26 |
| Buy* | 101 | $10.012 | Automatic Execution |
08:05:12 - 18-Aug-26 |
| Sell* | 435 | $9.859 | Automatic Execution |
08:04:10 - 18-Aug-26 |
| Sell* | 300 | $9.90 | Automatic Execution |
08:04:10 - 18-Aug-26 |
| Sell* | 99 | $10.02 | Automatic Execution |
08:00:25 - 18-Aug-26 |
| Sell* | 200 | $10.022 | Automatic Execution |
08:00:25 - 18-Aug-26 |
| Buy* | 1 | $10.022 | SI Trade |
13:51:36 - 17-Aug-26 |
| Buy* | 10 | $10.022 | Automatic Execution |
13:50:51 - 17-Aug-26 |
| Sell* | 4 | $9.981 | SI Trade |
11:04:51 - 17-Aug-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:34:10 - 17-Aug-26 |
| Buy* | 1 | $10.088 | SI Trade |
08:01:42 - 17-Aug-26 |
| Buy* | 10 | $10.09 | Suspected BUY Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 1 | $9.995 | SI Trade |
10:25:39 - 14-Aug-26 |
| Buy* | 3 | $9.995 | SI Trade |
10:24:54 - 14-Aug-26 |
| Buy* | 5 | $9.995 | Automatic Execution |
10:24:54 - 14-Aug-26 |
| Unknown* | 0 | $9.979 | SI Trade |
09:19:26 - 14-Aug-26 |