| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $9.655 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 20 | $9.745 | Automatic Execution |
16:28:34 - 21-May-26 |
| Unknown* | 0 | $9.745 | SI Trade |
16:28:34 - 21-May-26 |
| Sell* | 4 | $9.686 | SI Trade |
15:38:42 - 21-May-26 |
| Buy* | 35 | $9.70 | Automatic Execution |
14:37:29 - 21-May-26 |
| Buy* | 1,092 | $9.70 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 4 | $9.714 | Automatic Execution |
08:57:17 - 21-May-26 |
| Buy* | 2 | $9.741 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $9.741 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 110 | $9.727 | Automatic Execution |
08:00:08 - 21-May-26 |
| Sell* | 125 | $9.649 | Uncrossing Trade |
16:35:01 - 20-May-26 |
| Buy* | 25 | $9.652 | Automatic Execution |
15:40:13 - 20-May-26 |
| Buy* | 1 | $9.569 | Automatic Execution |
14:56:12 - 20-May-26 |
| Unknown* | 0 | $9.516 | SI Trade |
12:49:08 - 20-May-26 |
| Sell* | 6 | $9.525 | SI Trade |
12:47:49 - 20-May-26 |
| Buy* | 200 | $9.574 | Automatic Execution |
11:19:57 - 20-May-26 |
| Unknown* | 0 | $9.557 | SI Trade |
10:52:38 - 20-May-26 |
| Unknown* | 0 | $9.496 | SI Trade |
08:57:20 - 20-May-26 |
| Sell* | 1,094 | $9.465 | Automatic Execution |
08:33:36 - 20-May-26 |
| Buy* | 30 | $9.57 | Automatic Execution |
08:10:13 - 20-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
16:20:21 - 19-May-26 |
| Buy* | 8 | $9.411 | Automatic Execution |
16:13:20 - 19-May-26 |
| Sell* | 14 | $9.561 | SI Trade |
12:15:47 - 19-May-26 |
| Buy* | 30 | $9.661 | Automatic Execution |
09:37:41 - 19-May-26 |
| Unknown* | 0 | $9.687 | SI Trade |
08:48:28 - 19-May-26 |
| Unknown* | 0 | $9.645 | SI Trade |
08:02:05 - 19-May-26 |
| Sell* | 3,090 | $9.60 | Automatic Execution |
08:02:05 - 19-May-26 |
| Unknown* | 0 | $9.645 | SI Trade |
08:00:16 - 19-May-26 |
| Buy* | 5 | $9.645 | SI Trade |
08:00:16 - 19-May-26 |
| Buy* | 17 | $9.40 | Suspected BUY Trade |
08:00:16 - 19-May-26 |
| Unknown* | 27 | $9.566 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 27 | $9.566 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 0 | $9.566 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 0 | $9.566 | SI Trade |
06:37:59 - 19-May-26 |
| Unknown* | 0 | $9.60 | SI Trade |
16:29:54 - 18-May-26 |
| Unknown* | 0 | $9.611 | SI Trade |
16:25:45 - 18-May-26 |
| Sell* | 1,094 | $9.645 | Automatic Execution |
14:50:23 - 18-May-26 |
| Buy* | 1 | $9.799 | SI Trade |
14:26:37 - 18-May-26 |
| Buy* | 30 | $9.713 | Automatic Execution |
12:57:54 - 18-May-26 |
| Buy* | 650 | $9.6353 | Suspected BUY Trade |
11:59:22 - 18-May-26 |
| Unknown* | 0 | $9.652 | SI Trade |
09:21:33 - 18-May-26 |
| Unknown* | 0 | $9.666 | SI Trade |
08:40:44 - 18-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
08:13:06 - 18-May-26 |
| Sell* | 123 | $9.657 | Automatic Execution |
08:07:56 - 18-May-26 |
| Buy* | 8 | $9.776 | SI Trade |
08:02:14 - 18-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
08:02:14 - 18-May-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
08:02:14 - 18-May-26 |
| Buy* | 123 | $10.13 | Suspected BUY Trade |
08:02:14 - 18-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
08:00:25 - 18-May-26 |
| Sell* | 3 | $9.80 | SI Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
08:00:25 - 18-May-26 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:43:19 - 15-May-26 |
| Buy* | 500 | $9.82 | Automatic Execution |
11:42:45 - 15-May-26 |
| Buy* | 150 | $9.82 | Automatic Execution |
11:40:11 - 15-May-26 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
11:34:41 - 15-May-26 |
| Unknown* | 0 | $9.809 | SI Trade |
10:29:56 - 15-May-26 |
| Buy* | 300 | $9.808 | Automatic Execution |
09:37:43 - 15-May-26 |
| Buy* | 12 | $9.832 | Automatic Execution |
09:26:56 - 15-May-26 |
| Unknown* | 0 | $9.843 | SI Trade |
09:21:10 - 15-May-26 |
| Buy* | 2 | $9.842 | Automatic Execution |
09:21:00 - 15-May-26 |
| Buy* | 133 | $9.8781 | Suspected BUY Trade |
08:05:51 - 15-May-26 |
| Buy* | 3,833 | $9.923 | Automatic Execution |
08:04:00 - 15-May-26 |
| Buy* | 1 | $9.952 | SI Trade |
08:02:43 - 15-May-26 |
| Buy* | 20 | $9.96 | Automatic Execution |
08:02:43 - 15-May-26 |
| Buy* | 10 | $9.989 | Automatic Execution |
16:22:14 - 14-May-26 |
| Buy* | 1 | $9.989 | SI Trade |
16:14:44 - 14-May-26 |
| Buy* | 1 | $10.048 | SI Trade |
13:44:58 - 14-May-26 |
| Buy* | 8 | $9.864 | SI Trade |
13:29:03 - 14-May-26 |
| Sell* | 24 | $9.992 | SI Trade |
13:05:59 - 14-May-26 |
| Buy* | 7 | $10.044 | SI Trade |
12:12:12 - 14-May-26 |
| Buy* | 25 | $10.034 | SI Trade |
12:12:07 - 14-May-26 |
| Sell* | 29 | $9.973 | SI Trade |
11:10:59 - 14-May-26 |
| Buy* | 21 | $10.006 | Automatic Execution |
10:42:48 - 14-May-26 |
| Sell* | 800 | $9.864 | Automatic Execution |
16:13:20 - 13-May-26 |
| Sell* | 100 | $9.872 | Automatic Execution |
16:10:50 - 13-May-26 |
| Buy* | 1,094 | $9.851 | Automatic Execution |
14:45:24 - 13-May-26 |
| Buy* | 10 | $9.883 | Automatic Execution |
14:11:07 - 13-May-26 |
| Sell* | 680 | $9.8331 | Negotiated Trade |
13:47:48 - 13-May-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:33:17 - 13-May-26 |
| Buy* | 318 | $9.898 | Automatic Execution |
12:32:20 - 13-May-26 |
| Buy* | 101 | $9.89 | Automatic Execution |
12:07:06 - 13-May-26 |
| Buy* | 1,094 | $9.89 | Automatic Execution |
12:07:06 - 13-May-26 |
| Sell* | 43 | $9.835 | Automatic Execution |
10:41:30 - 13-May-26 |
| Buy* | 200 | $9.895 | Automatic Execution |
10:37:15 - 13-May-26 |
| Buy* | 580 | $9.908 | Automatic Execution |
10:17:14 - 13-May-26 |
| Unknown* | 0 | $9.997 | SI Trade |
08:00:01 - 13-May-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
16:24:01 - 12-May-26 |
| Buy* | 220 | $9.891 | Automatic Execution |
14:59:18 - 12-May-26 |
| Sell* | 117 | $9.886 | Automatic Execution |
14:55:29 - 12-May-26 |
| Buy* | 20 | $9.929 | Automatic Execution |
14:51:18 - 12-May-26 |
| Buy* | 3 | $9.938 | SI Trade |
14:36:38 - 12-May-26 |
| Buy* | 6 | $9.938 | SI Trade |
14:36:38 - 12-May-26 |
| Buy* | 10 | $9.938 | Automatic Execution |
14:36:38 - 12-May-26 |
| Buy* | 10 | $9.939 | SI Trade |
14:36:30 - 12-May-26 |
| Buy* | 10 | $9.939 | Automatic Execution |
14:36:30 - 12-May-26 |
| Buy* | 10 | $9.938 | SI Trade |
14:36:03 - 12-May-26 |
| Buy* | 10 | $9.938 | Automatic Execution |
14:36:03 - 12-May-26 |
| Buy* | 10 | $9.939 | SI Trade |
14:36:02 - 12-May-26 |
| Buy* | 10 | $9.939 | Automatic Execution |
14:36:02 - 12-May-26 |
| Buy* | 3 | $9.951 | SI Trade |
14:30:47 - 12-May-26 |
| Buy* | 10 | $9.951 | Automatic Execution |
14:30:47 - 12-May-26 |
| Buy* | 6 | $9.979 | SI Trade |
13:07:30 - 12-May-26 |
| Buy* | 10 | $9.979 | SI Trade |
13:06:44 - 12-May-26 |
| Buy* | 10 | $9.979 | Automatic Execution |
13:06:44 - 12-May-26 |
| Buy* | 13 | $9.979 | SI Trade |
13:05:59 - 12-May-26 |
| Sell* | 6 | $9.919 | SI Trade |
13:05:59 - 12-May-26 |
| Buy* | 10 | $9.979 | Automatic Execution |
13:05:59 - 12-May-26 |
| Buy* | 30 | $9.989 | Automatic Execution |
12:57:51 - 12-May-26 |
| Buy* | 3 | $9.989 | SI Trade |
12:52:17 - 12-May-26 |
| Buy* | 10 | $9.989 | SI Trade |
12:51:32 - 12-May-26 |
| Buy* | 10 | $9.989 | Automatic Execution |
12:51:32 - 12-May-26 |
| Buy* | 6 | $9.989 | SI Trade |
12:50:47 - 12-May-26 |
| Buy* | 3 | $9.989 | SI Trade |
12:50:47 - 12-May-26 |
| Buy* | 10 | $9.989 | Automatic Execution |
12:50:47 - 12-May-26 |
| Buy* | 10 | $9.989 | SI Trade |
12:50:02 - 12-May-26 |
| Buy* | 10 | $9.989 | Automatic Execution |
12:50:02 - 12-May-26 |
| Buy* | 3 | $9.966 | SI Trade |
12:05:35 - 12-May-26 |
| Buy* | 6 | $9.966 | SI Trade |
12:05:35 - 12-May-26 |
| Buy* | 10 | $9.966 | Automatic Execution |
12:05:35 - 12-May-26 |
| Buy* | 10 | $9.974 | Automatic Execution |
12:03:26 - 12-May-26 |
| Buy* | 10 | $9.974 | SI Trade |
12:03:25 - 12-May-26 |
| Buy* | 10 | $9.975 | Automatic Execution |
12:03:16 - 12-May-26 |
| Buy* | 6 | $9.975 | SI Trade |
12:03:15 - 12-May-26 |
| Buy* | 250 | $9.979 | Automatic Execution |
11:55:39 - 12-May-26 |
| Buy* | 314 | $9.989 | Automatic Execution |
11:41:05 - 12-May-26 |
| Buy* | 11 | $9.989 | SI Trade |
11:40:49 - 12-May-26 |
| Buy* | 97 | $9.989 | Automatic Execution |
11:40:04 - 12-May-26 |
| Sell* | 10 | $9.928 | SI Trade |
11:17:20 - 12-May-26 |
| Buy* | 269 | $9.9841 | Suspected BUY Trade |
09:43:43 - 12-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
08:58:43 - 12-May-26 |
| Sell* | 150 | $10.00 | Automatic Execution |
08:58:43 - 12-May-26 |
| Buy* | 80 | $10.034 | Automatic Execution |
08:51:42 - 12-May-26 |
| Sell* | 240 | $10.006 | Automatic Execution |
08:27:52 - 12-May-26 |
| Sell* | 1 | $9.78 | SI Trade |
08:03:20 - 12-May-26 |
| Buy* | 2 | $10.036 | SI Trade |
08:02:25 - 12-May-26 |
| Buy* | 70 | $10.036 | Automatic Execution |
08:02:25 - 12-May-26 |
| Buy* | 6 | $10.036 | SI Trade |
08:02:20 - 12-May-26 |
| Buy* | 8 | $10.036 | SI Trade |
08:02:20 - 12-May-26 |
| Sell* | 4 | $9.78 | SI Trade |
08:02:20 - 12-May-26 |
| Buy* | 10 | $10.036 | Automatic Execution |
08:02:20 - 12-May-26 |
| Buy* | 240 | $10.53 | Suspected BUY Trade |
08:02:20 - 12-May-26 |
| Buy* | 500 | $10.028 | Automatic Execution |
15:56:32 - 11-May-26 |
| Buy* | 490 | $10.028 | Automatic Execution |
15:56:05 - 11-May-26 |
| Buy* | 10 | $10.006 | Automatic Execution |
15:56:05 - 11-May-26 |
| Sell* | 1,094 | $9.985 | Automatic Execution |
15:19:25 - 11-May-26 |
| Sell* | 11 | $9.80 | SI Trade |
14:59:36 - 11-May-26 |
| Buy* | 300 | $9.95 | Automatic Execution |
14:35:47 - 11-May-26 |
| Unknown* | 0 | $9.946 | SI Trade |
12:09:01 - 11-May-26 |
| Sell* | 380 | $9.904 | Automatic Execution |
10:44:57 - 11-May-26 |
| Buy* | 500 | $9.946 | Automatic Execution |
10:37:45 - 11-May-26 |
| Buy* | 15 | $9.946 | Automatic Execution |
10:18:54 - 11-May-26 |
| Buy* | 89 | $9.965 | Automatic Execution |
09:46:17 - 11-May-26 |
| Buy* | 11 | $9.965 | Automatic Execution |
09:46:17 - 11-May-26 |
| Buy* | 2 | $9.965 | SI Trade |
09:45:19 - 11-May-26 |
| Buy* | 100 | $9.965 | Automatic Execution |
09:45:19 - 11-May-26 |
| Sell* | 14 | $9.905 | SI Trade |
09:06:44 - 11-May-26 |
| Buy* | 600 | $9.964 | Automatic Execution |
08:38:17 - 11-May-26 |
| Buy* | 24 | $9.964 | Automatic Execution |
08:33:05 - 11-May-26 |
| Buy* | 59 | $9.973 | Automatic Execution |
08:31:40 - 11-May-26 |
| Buy* | 16 | $9.973 | Automatic Execution |
08:31:40 - 11-May-26 |
| Buy* | 111 | $9.999 | Automatic Execution |
08:13:16 - 11-May-26 |
| Buy* | 65 | $9.999 | Automatic Execution |
08:13:05 - 11-May-26 |
| Unknown* | 0 | $10.048 | SI Trade |
08:06:24 - 11-May-26 |
| Buy* | 1 | $10.048 | SI Trade |
08:06:24 - 11-May-26 |
| Buy* | 6 | $10.046 | SI Trade |
08:06:14 - 11-May-26 |
| Buy* | 5 | $10.046 | SI Trade |
08:06:14 - 11-May-26 |
| Buy* | 10 | $10.046 | Automatic Execution |
08:06:14 - 11-May-26 |
| Buy* | 73 | $10.45 | Suspected BUY Trade |
08:02:34 - 11-May-26 |
| Sell* | 3 | $9.928 | SI Trade |
16:20:53 - 08-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
16:11:53 - 08-May-26 |
| Sell* | 35 | $10.00 | Automatic Execution |
16:11:53 - 08-May-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
16:11:53 - 08-May-26 |
| Sell* | 1 | $10.00 | SI Trade |
15:06:22 - 08-May-26 |
| Buy* | 70 | $10.04 | Automatic Execution |
13:54:01 - 08-May-26 |
| Buy* | 250 | $10.04 | Automatic Execution |
12:55:45 - 08-May-26 |
| Buy* | 250 | $10.04 | Automatic Execution |
12:55:13 - 08-May-26 |
| Buy* | 234 | $10.04 | Automatic Execution |
12:54:55 - 08-May-26 |
| Buy* | 16 | $10.04 | Automatic Execution |
12:54:55 - 08-May-26 |
| Buy* | 225 | $10.04 | Automatic Execution |
12:53:35 - 08-May-26 |
| Sell* | 3 | $10.00 | SI Trade |
11:55:17 - 08-May-26 |
| Sell* | 2 | $10.00 | SI Trade |
10:48:43 - 08-May-26 |
| Buy* | 2 | $10.06 | SI Trade |
10:48:43 - 08-May-26 |
| Unknown* | 0 | $10.008 | SI Trade |
10:21:54 - 08-May-26 |
| Sell* | 19 | $10.008 | SI Trade |
10:21:54 - 08-May-26 |
| Unknown* | 0 | $10.068 | SI Trade |
10:21:54 - 08-May-26 |
| Buy* | 530 | $10.024 | Automatic Execution |
09:18:31 - 08-May-26 |
| Buy* | 511 | $10.024 | Automatic Execution |
09:13:21 - 08-May-26 |
| Buy* | 100 | $10.026 | Automatic Execution |
08:46:41 - 08-May-26 |
| Buy* | 200 | $10.038 | Automatic Execution |
08:16:51 - 08-May-26 |
| Buy* | 122 | $10.106 | Automatic Execution |
08:05:12 - 08-May-26 |
| Buy* | 40 | $10.106 | Automatic Execution |
08:04:18 - 08-May-26 |
| Sell* | 92 | $10.094 | Uncrossing Trade |
16:35:04 - 07-May-26 |
| Unknown* | 0 | $10.216 | SI Trade |
15:51:17 - 07-May-26 |
| Sell* | 547 | $10.176 | Automatic Execution |
14:55:31 - 07-May-26 |
| Buy* | 1 | $10.228 | SI Trade |
14:55:18 - 07-May-26 |
| Buy* | 43 | $10.246 | Automatic Execution |
14:45:25 - 07-May-26 |
| Unknown* | 0 | $10.378 | SI Trade |
14:20:36 - 07-May-26 |
| Buy* | 2 | $10.378 | SI Trade |
14:20:31 - 07-May-26 |
| Buy* | 100 | $10.378 | Automatic Execution |
12:33:23 - 07-May-26 |
| Buy* | 5 | $10.388 | SI Trade |
10:51:06 - 07-May-26 |