| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.554 | SI Trade |
08:09:34 - 10-Jul-26 |
| Buy* | 46 | $9.58 | Automatic Execution |
08:09:34 - 10-Jul-26 |
| Buy* | 104 | $9.58 | Automatic Execution |
08:05:11 - 10-Jul-26 |
| Buy* | 150 | $9.58 | Automatic Execution |
08:05:00 - 10-Jul-26 |
| Sell* | 11 | $9.522 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 3 | $9.556 | SI Trade |
13:34:29 - 09-Jul-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
10:08:15 - 09-Jul-26 |
| Unknown* | 0 | $9.572 | SI Trade |
08:21:10 - 09-Jul-26 |
| Unknown* | 0 | $9.572 | SI Trade |
08:21:10 - 09-Jul-26 |
| Unknown* | 0 | $9.572 | SI Trade |
08:21:10 - 09-Jul-26 |
| Sell* | 906 | $9.50 | Automatic Execution |
15:14:24 - 08-Jul-26 |
| Sell* | 1,094 | $9.50 | Automatic Execution |
15:14:17 - 08-Jul-26 |
| Unknown* | 0 | $9.47 | SI Trade |
10:55:43 - 08-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:13:01 - 08-Jul-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
09:40:04 - 08-Jul-26 |
| Buy* | 18 | $9.53 | Automatic Execution |
09:40:04 - 08-Jul-26 |
| Buy* | 209 | $9.56 | Suspected BUY Trade |
09:07:13 - 08-Jul-26 |
| Buy* | 1,094 | $9.598 | Automatic Execution |
08:50:11 - 08-Jul-26 |
| Buy* | 1,094 | $9.598 | Automatic Execution |
08:50:10 - 08-Jul-26 |
| Unknown* | 0 | $9.587 | SI Trade |
08:26:44 - 08-Jul-26 |
| Buy* | 12 | $9.589 | SI Trade |
08:10:34 - 08-Jul-26 |
| Unknown* | 0 | $9.589 | SI Trade |
08:10:34 - 08-Jul-26 |
| Buy* | 100 | $9.40 | Suspected BUY Trade |
08:00:26 - 08-Jul-26 |
| Sell* | 469 | $9.496 | Automatic Execution |
16:29:12 - 07-Jul-26 |
| Sell* | 81 | $9.50 | Automatic Execution |
16:29:12 - 07-Jul-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
16:29:12 - 07-Jul-26 |
| Buy* | 1 | $9.635 | Automatic Execution |
15:08:32 - 07-Jul-26 |
| Buy* | 1 | $9.654 | Automatic Execution |
14:57:51 - 07-Jul-26 |
| Buy* | 150 | $9.81 | Automatic Execution |
14:39:52 - 07-Jul-26 |
| Buy* | 4 | $9.861 | SI Trade |
12:53:19 - 07-Jul-26 |
| Sell* | 18 | $9.891 | Automatic Execution |
09:54:00 - 07-Jul-26 |
| Buy* | 100 | $9.919 | Automatic Execution |
09:16:58 - 07-Jul-26 |
| Sell* | 560 | $9.87 | Negotiated Trade |
08:37:51 - 07-Jul-26 |
| Buy* | 7 | $9.907 | Automatic Execution |
08:10:13 - 07-Jul-26 |
| Buy* | 286 | $9.907 | Automatic Execution |
08:10:13 - 07-Jul-26 |
| Buy* | 2 | $9.895 | SI Trade |
08:05:38 - 07-Jul-26 |
| Unknown* | 0 | $9.931 | SI Trade |
16:12:24 - 06-Jul-26 |
| Buy* | 3 | $9.945 | SI Trade |
14:43:31 - 06-Jul-26 |
| Buy* | 8 | $9.936 | SI Trade |
14:43:30 - 06-Jul-26 |
| Buy* | 3 | $9.851 | SI Trade |
14:06:11 - 06-Jul-26 |
| Buy* | 30 | $9.851 | Automatic Execution |
14:05:26 - 06-Jul-26 |
| Buy* | 1,350 | $9.8476 | Suspected BUY Trade |
12:36:31 - 06-Jul-26 |
| Sell* | 600 | $9.815 | Automatic Execution |
11:42:16 - 06-Jul-26 |
| Buy* | 268 | $9.883 | Automatic Execution |
08:05:07 - 06-Jul-26 |
| Buy* | 267 | $9.8617 | Suspected BUY Trade |
08:04:23 - 06-Jul-26 |
| Buy* | 10 | $9.883 | Automatic Execution |
08:04:09 - 06-Jul-26 |
| Sell* | 102 | $9.7677 | Negotiated Trade |
08:03:23 - 06-Jul-26 |
| Sell* | 8 | $9.727 | SI Trade |
08:02:12 - 06-Jul-26 |
| Buy* | 2 | $9.85 | SI Trade |
10:00:05 - 03-Jul-26 |
| Buy* | 50 | $9.888 | Automatic Execution |
08:19:04 - 03-Jul-26 |
| Sell* | 10 | $9.955 | Automatic Execution |
14:52:15 - 02-Jul-26 |
| Buy* | 2 | $9.923 | Automatic Execution |
14:45:39 - 02-Jul-26 |
| Buy* | 2 | $9.895 | SI Trade |
14:20:28 - 02-Jul-26 |
| Buy* | 4 | $9.895 | SI Trade |
14:19:43 - 02-Jul-26 |
| Buy* | 8 | $9.895 | Automatic Execution |
14:19:43 - 02-Jul-26 |
| Buy* | 60 | $9.895 | Automatic Execution |
14:18:58 - 02-Jul-26 |
| Buy* | 5 | $9.806 | Automatic Execution |
13:30:03 - 02-Jul-26 |
| Buy* | 251 | $9.73 | Automatic Execution |
08:04:52 - 02-Jul-26 |
| Sell* | 3 | $9.817 | Automatic Execution |
14:33:19 - 01-Jul-26 |
| Buy* | 1,094 | $9.875 | Automatic Execution |
13:49:31 - 01-Jul-26 |
| Sell* | 230 | $9.905 | Automatic Execution |
13:34:50 - 01-Jul-26 |
| Buy* | 1,000 | $9.9369 | Suspected BUY Trade |
12:27:57 - 01-Jul-26 |
| Unknown* | 0 | $9.961 | SI Trade |
12:03:35 - 01-Jul-26 |
| Unknown* | 0 | $9.961 | SI Trade |
12:03:35 - 01-Jul-26 |
| Unknown* | 0 | $9.972 | SI Trade |
10:54:41 - 01-Jul-26 |
| Buy* | 2 | $9.957 | SI Trade |
10:07:56 - 01-Jul-26 |
| Buy* | 4 | $9.957 | SI Trade |
10:07:11 - 01-Jul-26 |
| Buy* | 8 | $9.957 | Automatic Execution |
10:07:11 - 01-Jul-26 |
| Buy* | 3 | $9.936 | SI Trade |
08:22:11 - 01-Jul-26 |
| Buy* | 2 | $9.936 | SI Trade |
08:21:26 - 01-Jul-26 |
| Buy* | 8 | $9.936 | Automatic Execution |
08:21:26 - 01-Jul-26 |
| Unknown* | 0 | $9.994 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | $9.995 | SI Trade |
08:00:17 - 01-Jul-26 |
| Buy* | 3 | $9.995 | SI Trade |
08:00:17 - 01-Jul-26 |
| Buy* | 471 | $9.914 | Automatic Execution |
15:50:20 - 30-Jun-26 |
| Unknown* | 0 | $9.841 | SI Trade |
14:39:42 - 30-Jun-26 |
| Unknown* | 0 | $9.818 | SI Trade |
13:21:58 - 30-Jun-26 |
| Buy* | 3 | $9.50 | SI Trade |
13:03:49 - 30-Jun-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
13:03:07 - 30-Jun-26 |
| Unknown* | 0 | $9.846 | SI Trade |
11:02:43 - 30-Jun-26 |
| Unknown* | 0 | $9.797 | SI Trade |
08:25:12 - 30-Jun-26 |
| Buy* | 4 | $9.659 | Automatic Execution |
16:19:20 - 29-Jun-26 |
| Buy* | 1 | $9.711 | SI Trade |
14:46:05 - 29-Jun-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:55:17 - 29-Jun-26 |
| Buy* | 1 | $9.70 | SI Trade |
09:28:32 - 29-Jun-26 |
| Unknown* | 0 | $9.715 | SI Trade |
08:26:46 - 29-Jun-26 |
| Buy* | 8 | $9.715 | Automatic Execution |
08:26:00 - 29-Jun-26 |
| Unknown* | 0 | $9.699 | SI Trade |
08:24:25 - 29-Jun-26 |
| Buy* | 473 | $9.721 | Automatic Execution |
08:05:02 - 29-Jun-26 |
| Buy* | 270 | $9.7113 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 6,000 | $9.6172 | Negotiated Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $9.735 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $9.582 | SI Trade |
08:00:17 - 29-Jun-26 |
| Buy* | 2 | $9.735 | SI Trade |
08:00:17 - 29-Jun-26 |
| Sell* | 138 | $9.661 | Uncrossing Trade |
16:35:15 - 26-Jun-26 |
| Sell* | 82 | $9.696 | Automatic Execution |
15:38:39 - 26-Jun-26 |
| Unknown* | 0 | $9.792 | SI Trade |
12:38:31 - 26-Jun-26 |
| Buy* | 5 | $9.841 | SI Trade |
11:37:30 - 26-Jun-26 |
| Buy* | 2 | $9.841 | SI Trade |
11:27:06 - 26-Jun-26 |
| Buy* | 9 | $9.841 | Automatic Execution |
11:27:06 - 26-Jun-26 |
| Buy* | 12 | $9.913 | Automatic Execution |
08:21:34 - 26-Jun-26 |
| Buy* | 119 | $9.912 | Automatic Execution |
08:13:49 - 26-Jun-26 |
| Buy* | 1,812 | $9.978 | Automatic Execution |
08:04:54 - 26-Jun-26 |
| Buy* | 1,465 | $9.985 | Automatic Execution |
08:04:13 - 26-Jun-26 |
| Buy* | 8 | $9.985 | SI Trade |
08:02:10 - 26-Jun-26 |
| Buy* | 119 | $10.40 | Suspected BUY Trade |
08:02:10 - 26-Jun-26 |
| Buy* | 8 | $9.864 | Automatic Execution |
13:30:19 - 25-Jun-26 |
| Sell* | 6 | $9.831 | SI Trade |
11:20:15 - 25-Jun-26 |
| Buy* | 29 | $9.897 | Automatic Execution |
08:38:40 - 25-Jun-26 |
| Sell* | 10 | $9.898 | SI Trade |
08:24:59 - 25-Jun-26 |
| Sell* | 42 | $9.90 | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Buy* | 30 | $9.943 | Automatic Execution |
08:04:57 - 25-Jun-26 |
| Buy* | 12 | $9.943 | Automatic Execution |
08:04:26 - 25-Jun-26 |
| Unknown* | 0 | $9.943 | SI Trade |
08:01:46 - 25-Jun-26 |
| Unknown* | 0 | $9.943 | SI Trade |
08:00:07 - 25-Jun-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
14:15:19 - 24-Jun-26 |
| Buy* | 100 | $9.793 | Automatic Execution |
12:34:47 - 24-Jun-26 |
| Buy* | 10 | $9.797 | SI Trade |
09:57:42 - 24-Jun-26 |
| Unknown* | 0 | $9.797 | SI Trade |
09:57:42 - 24-Jun-26 |
| Buy* | 1 | $9.804 | Automatic Execution |
09:25:29 - 24-Jun-26 |
| Sell* | 25 | $9.79 | Automatic Execution |
08:37:11 - 24-Jun-26 |
| Unknown* | 0 | $9.924 | SI Trade |
08:01:16 - 24-Jun-26 |
| Sell* | 13 | $9.791 | SI Trade |
08:00:26 - 24-Jun-26 |
| Buy* | 12 | $9.924 | SI Trade |
08:00:26 - 24-Jun-26 |
| Sell* | 406 | $9.85 | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Sell* | 1,094 | $9.85 | Automatic Execution |
14:36:59 - 23-Jun-26 |
| Buy* | 1 | $10.004 | Automatic Execution |
11:03:32 - 23-Jun-26 |
| Sell* | 1,094 | $9.961 | Automatic Execution |
10:11:44 - 23-Jun-26 |
| Buy* | 179 | $9.90 | Automatic Execution |
09:35:33 - 23-Jun-26 |
| Buy* | 1,500 | $9.90 | Automatic Execution |
09:35:33 - 23-Jun-26 |
| Buy* | 1 | $9.90 | SI Trade |
09:29:07 - 23-Jun-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:05:30 - 23-Jun-26 |
| Sell* | 470 | $10.00 | Automatic Execution |
09:00:40 - 23-Jun-26 |
| Unknown* | 0 | $10.008 | SI Trade |
08:52:14 - 23-Jun-26 |
| Buy* | 1 | $10.078 | SI Trade |
08:52:14 - 23-Jun-26 |
| Buy* | 10 | $9.976 | Suspected BUY Trade |
16:35:16 - 22-Jun-26 |
| Sell* | 1,094 | $10.076 | Automatic Execution |
14:00:43 - 22-Jun-26 |
| Sell* | 6 | $10.052 | SI Trade |
12:46:09 - 22-Jun-26 |
| Buy* | 393 | $10.09 | Automatic Execution |
11:57:31 - 22-Jun-26 |
| Unknown* | 0 | $10.048 | SI Trade |
10:37:55 - 22-Jun-26 |
| Buy* | 1 | $10.092 | SI Trade |
10:05:15 - 22-Jun-26 |
| Buy* | 5 | $10.092 | SI Trade |
10:05:14 - 22-Jun-26 |
| Buy* | 9 | $10.092 | Automatic Execution |
10:05:14 - 22-Jun-26 |
| Buy* | 58 | $10.084 | Automatic Execution |
10:04:30 - 22-Jun-26 |
| Buy* | 388 | $10.0964 | Suspected BUY Trade |
08:35:21 - 22-Jun-26 |
| Sell* | 40 | $10.104 | Automatic Execution |
08:11:19 - 22-Jun-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
08:04:13 - 22-Jun-26 |
| Sell* | 1 | $10.19 | SI Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 2 | $10.19 | SI Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
08:00:26 - 22-Jun-26 |
| Buy* | 9 | $10.19 | Automatic Execution |
08:00:15 - 22-Jun-26 |
| Buy* | 10 | $10.19 | SI Trade |
08:00:14 - 22-Jun-26 |
| Buy* | 1 | $10.10 | SI Trade |
08:00:14 - 22-Jun-26 |
| Buy* | 40 | $10.64 | Suspected BUY Trade |
08:00:14 - 22-Jun-26 |
| Unknown* | 0 | $10.08 | SI Trade |
16:11:03 - 19-Jun-26 |
| Buy* | 12 | $10.142 | Automatic Execution |
16:11:03 - 19-Jun-26 |
| Buy* | 1,094 | $10.132 | Automatic Execution |
15:48:52 - 19-Jun-26 |
| Unknown* | 0 | $10.132 | SI Trade |
15:44:00 - 19-Jun-26 |
| Buy* | 1,000 | $10.132 | Automatic Execution |
15:44:00 - 19-Jun-26 |
| Unknown* | 0 | $10.096 | SI Trade |
10:39:19 - 19-Jun-26 |
| Buy* | 1 | $10.144 | Automatic Execution |
09:41:52 - 19-Jun-26 |
| Buy* | 1,174 | $10.144 | Automatic Execution |
09:34:40 - 19-Jun-26 |
| Unknown* | 0 | $10.142 | SI Trade |
09:04:37 - 19-Jun-26 |
| Buy* | 9 | $10.144 | SI Trade |
08:53:48 - 19-Jun-26 |
| Buy* | 9 | $10.144 | Automatic Execution |
08:53:48 - 19-Jun-26 |
| Buy* | 3 | $10.146 | SI Trade |
08:53:38 - 19-Jun-26 |
| Buy* | 9 | $10.146 | Automatic Execution |
08:53:38 - 19-Jun-26 |
| Buy* | 702 | $10.128 | Automatic Execution |
08:05:14 - 19-Jun-26 |
| Unknown* | 0 | $10.13 | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 22 | $10.082 | Uncrossing Trade |
16:35:13 - 18-Jun-26 |
| Buy* | 5 | $10.152 | SI Trade |
16:15:38 - 18-Jun-26 |
| Buy* | 51 | $10.162 | Automatic Execution |
16:15:35 - 18-Jun-26 |
| Buy* | 240 | $10.088 | Automatic Execution |
15:01:01 - 18-Jun-26 |
| Sell* | 10 | $10.006 | SI Trade |
13:14:41 - 18-Jun-26 |
| Sell* | 1 | $9.999 | SI Trade |
13:14:11 - 18-Jun-26 |
| Sell* | 13 | $9.99 | SI Trade |
13:01:56 - 18-Jun-26 |
| Unknown* | 0 | $10.028 | SI Trade |
12:22:51 - 18-Jun-26 |
| Buy* | 8 | $10.028 | SI Trade |
12:22:06 - 18-Jun-26 |
| Buy* | 8 | $10.028 | Automatic Execution |
12:22:06 - 18-Jun-26 |
| Buy* | 4 | $10.028 | SI Trade |
12:21:21 - 18-Jun-26 |
| Buy* | 8 | $10.028 | Automatic Execution |
12:21:21 - 18-Jun-26 |
| Buy* | 1 | $10.054 | SI Trade |
11:33:00 - 18-Jun-26 |
| Buy* | 6,560 | $10.028 | Suspected BUY Trade |
09:51:53 - 18-Jun-26 |
| Buy* | 50 | $10.054 | Automatic Execution |
09:25:14 - 18-Jun-26 |
| Buy* | 1 | $10.124 | SI Trade |
08:15:12 - 18-Jun-26 |
| Buy* | 8 | $10.12 | SI Trade |
08:12:00 - 18-Jun-26 |
| Buy* | 8 | $10.12 | Automatic Execution |
08:12:00 - 18-Jun-26 |
| Buy* | 3 | $10.124 | SI Trade |
08:11:59 - 18-Jun-26 |
| Buy* | 8 | $10.124 | Automatic Execution |
08:11:59 - 18-Jun-26 |
| Unknown* | 0 | $10.11 | SI Trade |
08:00:18 - 18-Jun-26 |
| Buy* | 2,472 | $10.11 | Automatic Execution |
08:00:18 - 18-Jun-26 |
| Buy* | 4,985 | $10.0278 | Suspected BUY Trade |
13:13:12 - 17-Jun-26 |
| Buy* | 100 | $10.046 | Automatic Execution |
12:10:35 - 17-Jun-26 |
| Buy* | 200 | $10.038 | Automatic Execution |
10:04:35 - 17-Jun-26 |
| Buy* | 3 | $10.022 | SI Trade |
09:19:43 - 17-Jun-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
09:19:14 - 17-Jun-26 |
| Buy* | 7 | $10.03 | SI Trade |
09:19:13 - 17-Jun-26 |
| Buy* | 89 | $10.03 | Automatic Execution |
09:18:28 - 17-Jun-26 |
| Buy* | 1,179 | $10.034 | Automatic Execution |
08:04:49 - 17-Jun-26 |
| Buy* | 220 | $10.034 | Automatic Execution |
08:04:05 - 17-Jun-26 |