| Price | 373.50p on 10-07-2026 at 18:05:10 |
|---|---|
| Change | -1.65p -0.44% |
| Buy | 376.10p |
| Sell | 375.50p |
| Last Trade: | Buy 1.00 at 376.10p |
| Day's Volume: | 118,908 |
| Last Close: | 373.50p |
| Open: | 375.80p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 373.50p - 377.10p |
| 52wk Range: | 341.50p - 389.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 375.56801p |
| Shares in Issue: | N/A |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 376.10p | SI Trade |
16:28:30 - 10-Jul-26 |
| Sell* | 75 | 375.50p | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | 376.10p | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 6 | 376.10p | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 3 | 376.10p | SI Trade |
16:28:30 - 10-Jul-26 |
| Sell* | 25 | 375.50p | SI Trade |
16:21:15 - 10-Jul-26 |
| Buy* | 13 | 376.00p | SI Trade |
16:20:20 - 10-Jul-26 |
| Sell* | 7,053 | 375.20p | SI Trade |
16:19:54 - 10-Jul-26 |
| Buy* | 269 | 375.30p | Automatic Execution |
16:19:54 - 10-Jul-26 |
| Buy* | 1,092 | 375.30p | Automatic Execution |
16:19:54 - 10-Jul-26 |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
