| Price | 364.10p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | 2.00p 0.55% |
| Buy | 364.60p |
| Sell | 363.10p |
| Last Trade: | Buy 1,360.00 at 363.85p |
| Day's Volume: | 45,711 |
| Last Close: | 364.10p |
| Open: | 365.60p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 364.10p - 366.90p |
| 52wk Range: | 341.50p - 389.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 366.01049p |
| Shares in Issue: | N/A |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,360 | 363.85p | SI Trade |
17:20:22 - 28-Sep-26 |
| Buy* | 36 | 364.10p | Suspected BUY Trade |
16:35:19 - 28-Sep-26 |
| Buy* | 12 | 364.60p | SI Trade |
16:28:45 - 28-Sep-26 |
| Buy* | 1 | 364.60p | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 1 | 364.60p | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 3 | 364.60p | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | 364.60p | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 2 | 364.60p | SI Trade |
16:28:30 - 28-Sep-26 |
| Sell* | 7 | 363.00p | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 1 | 364.60p | SI Trade |
16:28:30 - 28-Sep-26 |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
