| Price | 413.10p on 07-05-2024 at 16:30:02 |
|---|---|
| Change | 7.05p 1.73% |
| Buy | 414.00p |
| Sell | 413.20p |
| Buy / Sell UKRE Shares | |
| Last Trade: | Buy 1,737.00 at 413.10p |
| Day's Volume: | 105,420 |
| Last Close: | 413.60p |
| Open: | 415.00p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 411.40p - 416.80p |
| 52wk Range: | 364.80p - 437.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 413.25705p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscitgtukre (UKRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,737 | 413.10p | Automatic Execution |
15:17:00 - 07-May-24 |
| Buy* | 1,615 | 412.882p | Suspected BUY Trade |
15:11:24 - 07-May-24 |
| Buy* | 20 | 412.60p | SI Trade |
15:03:21 - 07-May-24 |
| Buy* | 149 | 412.60p | Suspected BUY Trade |
14:52:15 - 07-May-24 |
| Buy* | 1,200 | 412.664p | Suspected BUY Trade |
14:49:12 - 07-May-24 |
| Buy* | 726 | 412.90p | Suspected BUY Trade |
14:07:15 - 07-May-24 |
| Buy* | 89 | 412.781p | Suspected BUY Trade |
14:01:52 - 07-May-24 |
| Sell* | 5 | 410.80p | Negotiated Trade |
14:00:03 - 07-May-24 |
| Buy* | 16 | 412.80p | Suspected BUY Trade |
13:58:33 - 07-May-24 |
| Buy* | 2 | 413.00p | SI Trade |
13:50:34 - 07-May-24 |
