| Price | 353.50p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 1.70p 0.48% |
| Buy | 355.70p |
| Sell | 354.20p |
| Last Trade: | Sell 1,679.00 at 353.50p |
| Day's Volume: | 33,128 |
| Last Close: | 353.50p |
| Open: | 353.80p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 353.30p - 356.40p |
| 52wk Range: | 341.50p - 389.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 354.8768p |
| Shares in Issue: | N/A |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,679 | 353.50p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Sell* | 53 | 354.20p | SI Trade |
16:23:53 - 21-May-26 |
| Buy* | 2 | 355.90p | SI Trade |
16:10:15 - 21-May-26 |
| Buy* | 4,077 | 356.40p | Automatic Execution |
16:08:40 - 21-May-26 |
| Buy* | 1,164 | 355.90p | Automatic Execution |
16:08:40 - 21-May-26 |
| Buy* | 1 | 355.90p | SI Trade |
16:07:20 - 21-May-26 |
| Buy* | 1 | 355.90p | SI Trade |
15:56:51 - 21-May-26 |
| Sell* | 500 | 354.50p | SI Trade |
15:47:46 - 21-May-26 |
| Sell* | 500 | 354.50p | SI Trade |
15:46:33 - 21-May-26 |
| Buy* | 10 | 355.90p | SI Trade |
15:46:33 - 21-May-26 |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
