Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 376.10p SI Trade
 16:28:30 - 10-Jul-26
Sell* 75 375.50p SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 376.10p SI Trade
 16:28:30 - 10-Jul-26
Buy* 6 376.10p SI Trade
 16:28:30 - 10-Jul-26
Buy* 3 376.10p SI Trade
 16:28:30 - 10-Jul-26
Sell* 25 375.50p SI Trade
 16:21:15 - 10-Jul-26
Buy* 13 376.00p SI Trade
 16:20:20 - 10-Jul-26
Sell* 7,053 375.20p SI Trade
 16:19:54 - 10-Jul-26
Buy* 269 375.30p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 1,092 375.30p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 1 375.30p SI Trade
 16:18:50 - 10-Jul-26
Unknown* 0 375.30p SI Trade
 16:17:21 - 10-Jul-26
Buy* 2 375.20p SI Trade
 16:15:13 - 10-Jul-26
Buy* 50 375.30p SI Trade
 16:13:31 - 10-Jul-26
Buy* 2 375.20p SI Trade
 16:12:01 - 10-Jul-26
Unknown* 0 373.80p SI Trade
 16:11:17 - 10-Jul-26
Unknown* 0 375.30p SI Trade
 16:10:30 - 10-Jul-26
Buy* 24 375.20p SI Trade
 16:09:00 - 10-Jul-26
Buy* 2 375.30p SI Trade
 16:08:18 - 10-Jul-26
Unknown* 0 375.30p SI Trade
 16:08:14 - 10-Jul-26
Sell* 2 374.20p SI Trade
 16:07:29 - 10-Jul-26
Buy* 1 375.30p SI Trade
 16:07:29 - 10-Jul-26
Buy* 16 375.20p SI Trade
 16:06:43 - 10-Jul-26
Buy* 5 375.20p SI Trade
 16:06:43 - 10-Jul-26
Unknown* 0 375.30p SI Trade
 16:06:14 - 10-Jul-26
Buy* 2 375.30p SI Trade
 16:06:14 - 10-Jul-26
Sell* 57 374.60p SI Trade
 16:02:08 - 10-Jul-26
Buy* 36 375.80p SI Trade
 16:02:08 - 10-Jul-26
Unknown* 0 374.50p SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 374.30p SI Trade
 15:53:44 - 10-Jul-26
Buy* 1 375.80p SI Trade
 15:53:44 - 10-Jul-26
Unknown* 0 375.80p SI Trade
 15:53:44 - 10-Jul-26
Unknown* 0 375.80p SI Trade
 15:53:44 - 10-Jul-26
Unknown* 0 375.80p SI Trade
 15:53:19 - 10-Jul-26
Buy* 2 375.80p SI Trade
 15:53:19 - 10-Jul-26
Unknown* 0 375.80p SI Trade
 15:52:58 - 10-Jul-26
Buy* 2 375.80p SI Trade
 15:52:12 - 10-Jul-26
Sell* 9 374.20p SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 375.80p SI Trade
 15:52:12 - 10-Jul-26
Buy* 23 375.80p SI Trade
 15:52:12 - 10-Jul-26
Buy* 3 375.80p SI Trade
 15:48:42 - 10-Jul-26
Buy* 51 375.60p SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 375.60p SI Trade
 15:47:30 - 10-Jul-26
Buy* 3 375.60p SI Trade
 15:47:30 - 10-Jul-26
Buy* 1 375.60p SI Trade
 15:47:30 - 10-Jul-26
Buy* 11 375.60p SI Trade
 15:47:30 - 10-Jul-26
Sell* 4 374.20p SI Trade
 15:47:30 - 10-Jul-26
Buy* 2 375.60p SI Trade
 15:47:30 - 10-Jul-26
Sell* 1 374.20p SI Trade
 15:47:30 - 10-Jul-26
Buy* 3 375.60p SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 375.60p SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 375.60p SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 374.80p SI Trade
 15:33:36 - 10-Jul-26
Buy* 890 374.80p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 989 374.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1,092 374.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1 376.20p SI Trade
 15:33:05 - 10-Jul-26
Sell* 623 376.00p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 3 376.60p SI Trade
 15:32:42 - 10-Jul-26
Buy* 1 376.60p SI Trade
 15:32:42 - 10-Jul-26
Sell* 19 376.00p SI Trade
 15:32:42 - 10-Jul-26
Buy* 1 376.60p SI Trade
 15:32:42 - 10-Jul-26
Sell* 45 376.00p SI Trade
 15:32:42 - 10-Jul-26
Buy* 1 376.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 376.00p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 376.60p SI Trade
 15:32:42 - 10-Jul-26
Buy* 3 376.60p SI Trade
 15:32:42 - 10-Jul-26
Buy* 5 376.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 376.60p SI Trade
 15:32:42 - 10-Jul-26
Buy* 1 376.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 376.60p SI Trade
 15:32:42 - 10-Jul-26
Buy* 1 376.60p SI Trade
 15:32:42 - 10-Jul-26
Sell* 17 376.00p SI Trade
 15:32:42 - 10-Jul-26
Buy* 11 376.60p SI Trade
 15:32:42 - 10-Jul-26
Buy* 2,653 376.645p Suspected BUY Trade
 15:27:22 - 10-Jul-26
Buy* 1,445 376.649p Suspected BUY Trade
 15:26:40 - 10-Jul-26
Buy* 204 376.716p Suspected BUY Trade
 15:22:09 - 10-Jul-26
Buy* 94 377.067p Suspected BUY Trade
 15:20:47 - 10-Jul-26
Sell* 29 376.033p Negotiated Trade
 15:15:47 - 10-Jul-26
Buy* 85 377.067p Suspected BUY Trade
 15:10:47 - 10-Jul-26
Sell* 2 376.00p SI Trade
 15:01:15 - 10-Jul-26
Buy* 9 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 4 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 1 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 3 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 1 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 1 377.90p SI Trade
 14:59:45 - 10-Jul-26
Unknown* 0 377.90p SI Trade
 14:59:45 - 10-Jul-26
Unknown* 0 376.00p SI Trade
 14:59:45 - 10-Jul-26
Sell* 1 376.00p SI Trade
 14:59:45 - 10-Jul-26
Buy* 2 377.90p SI Trade
 14:59:45 - 10-Jul-26
Sell* 7 376.00p SI Trade
 14:59:45 - 10-Jul-26
Sell* 5 376.00p SI Trade
 14:59:45 - 10-Jul-26
Unknown* 0 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 4 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 11 377.90p SI Trade
 14:59:45 - 10-Jul-26
Unknown* 0 377.90p SI Trade
 14:59:45 - 10-Jul-26
Unknown* 0 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 2 377.90p SI Trade
 14:59:45 - 10-Jul-26
Buy* 203 377.062p Suspected BUY Trade
 14:45:59 - 10-Jul-26
Unknown* 0 377.20p SI Trade
 14:33:58 - 10-Jul-26
Buy* 2 377.30p SI Trade
 14:30:54 - 10-Jul-26
Buy* 1 377.30p Suspected BUY Trade
 14:25:28 - 10-Jul-26
Unknown* 0 377.30p SI Trade
 14:23:09 - 10-Jul-26
Buy* 1 377.30p SI Trade
 14:20:57 - 10-Jul-26
Buy* 4 377.30p SI Trade
 14:20:57 - 10-Jul-26
Buy* 2 377.30p SI Trade
 14:20:57 - 10-Jul-26
Buy* 11 377.30p SI Trade
 14:20:57 - 10-Jul-26
Unknown* 0 376.00p SI Trade
 14:20:57 - 10-Jul-26
Sell* 7 376.10p Negotiated Trade
 14:19:20 - 10-Jul-26
Sell* 178 376.136p Negotiated Trade
 14:09:06 - 10-Jul-26
Buy* 1 377.30p SI Trade
 14:06:38 - 10-Jul-26
Sell* 1 376.10p SI Trade
 14:06:38 - 10-Jul-26
Buy* 5 377.30p SI Trade
 14:06:38 - 10-Jul-26
Buy* 198 377.30p SI Trade
 14:06:38 - 10-Jul-26
Buy* 346 377.30p SI Trade
 14:06:38 - 10-Jul-26
Buy* 6 377.30p SI Trade
 14:06:38 - 10-Jul-26
Buy* 5 377.30p SI Trade
 14:06:38 - 10-Jul-26
Sell* 10 376.10p SI Trade
 14:03:46 - 10-Jul-26
Buy* 2 377.30p SI Trade
 14:03:46 - 10-Jul-26
Sell* 1 376.10p SI Trade
 14:03:46 - 10-Jul-26
Sell* 2 376.10p SI Trade
 14:03:46 - 10-Jul-26
Unknown* 0 377.30p SI Trade
 14:03:46 - 10-Jul-26
Sell* 1 376.10p SI Trade
 13:53:10 - 10-Jul-26
Unknown* 0 376.10p SI Trade
 13:53:10 - 10-Jul-26
Buy* 5 377.30p SI Trade
 13:53:10 - 10-Jul-26
Buy* 1 377.30p SI Trade
 13:53:10 - 10-Jul-26
Unknown* 0 377.30p SI Trade
 13:49:47 - 10-Jul-26
Buy* 2 377.30p SI Trade
 13:49:05 - 10-Jul-26
Sell* 13 376.00p SI Trade
 13:44:46 - 10-Jul-26
Buy* 55 377.30p SI Trade
 13:44:46 - 10-Jul-26
Buy* 2 377.30p SI Trade
 13:44:46 - 10-Jul-26
Sell* 66 376.10p SI Trade
 13:41:54 - 10-Jul-26
Buy* 1 377.00p SI Trade
 13:29:20 - 10-Jul-26
Buy* 15 377.00p SI Trade
 13:29:20 - 10-Jul-26
Sell* 10 376.00p SI Trade
 13:29:20 - 10-Jul-26
Buy* 2 377.00p SI Trade
 13:29:20 - 10-Jul-26
Buy* 26 377.00p SI Trade
 13:13:13 - 10-Jul-26
Unknown* 0 377.00p SI Trade
 13:13:13 - 10-Jul-26
Buy* 7 376.90p SI Trade
 13:10:50 - 10-Jul-26
Sell* 1,350 376.00p Automatic Execution
 13:09:54 - 10-Jul-26
Unknown* 0 377.00p SI Trade
 13:07:17 - 10-Jul-26
Unknown* 0 377.00p SI Trade
 13:07:17 - 10-Jul-26
Sell* 24 376.00p SI Trade
 13:03:12 - 10-Jul-26
Sell* 1 376.00p SI Trade
 13:00:48 - 10-Jul-26
Buy* 1,763 376.584p Suspected BUY Trade
 12:57:38 - 10-Jul-26
Sell* 82 376.00p SI Trade
 12:55:34 - 10-Jul-26
Buy* 5 377.00p SI Trade
 12:54:57 - 10-Jul-26
Sell* 1,130 376.027p Negotiated Trade
 12:51:33 - 10-Jul-26
Buy* 6 377.00p SI Trade
 12:50:00 - 10-Jul-26
Unknown* 0 377.00p SI Trade
 12:47:03 - 10-Jul-26
Buy* 15 377.00p SI Trade
 12:47:03 - 10-Jul-26
Buy* 1 377.00p SI Trade
 12:47:03 - 10-Jul-26
Unknown* 0 377.00p SI Trade
 12:43:14 - 10-Jul-26
Buy* 44,990 376.597p Suspected BUY Trade
 12:39:52 - 10-Jul-26
Sell* 2 376.00p SI Trade
 12:37:15 - 10-Jul-26
Buy* 53 376.90p SI Trade
 12:34:52 - 10-Jul-26
Buy* 100 377.00p SI Trade
 12:30:53 - 10-Jul-26
Buy* 238 377.00p SI Trade
 12:30:53 - 10-Jul-26
Unknown* 0 377.00p SI Trade
 12:30:53 - 10-Jul-26
Buy* 10 377.00p SI Trade
 12:30:53 - 10-Jul-26
Sell* 4 376.00p SI Trade
 12:30:53 - 10-Jul-26
Unknown* 0 377.00p SI Trade
 12:30:53 - 10-Jul-26
Buy* 4 377.00p SI Trade
 12:30:53 - 10-Jul-26
Buy* 1 377.00p SI Trade
 12:30:53 - 10-Jul-26
Sell* 1 376.00p SI Trade
 12:30:53 - 10-Jul-26
Buy* 1 377.00p SI Trade
 12:11:24 - 10-Jul-26
Buy* 9 377.00p SI Trade
 12:11:24 - 10-Jul-26
Buy* 46 377.00p SI Trade
 12:11:24 - 10-Jul-26
Buy* 3 377.00p SI Trade
 12:11:24 - 10-Jul-26
Buy* 73 377.00p SI Trade
 12:11:24 - 10-Jul-26
Unknown* 0 376.00p SI Trade
 12:04:39 - 10-Jul-26
Sell* 12 376.00p SI Trade
 11:56:21 - 10-Jul-26
Buy* 1,000 376.00p Automatic Execution
 11:56:21 - 10-Jul-26
Buy* 119 376.40p SI Trade
 11:54:40 - 10-Jul-26
Buy* 1 376.40p SI Trade
 11:52:23 - 10-Jul-26
Buy* 2 376.40p SI Trade
 11:49:20 - 10-Jul-26
Buy* 1 376.40p SI Trade
 11:48:35 - 10-Jul-26
Sell* 1 375.20p SI Trade
 11:43:57 - 10-Jul-26
Buy* 92 376.27p Suspected BUY Trade
 11:43:19 - 10-Jul-26
Buy* 7 376.40p SI Trade
 11:43:12 - 10-Jul-26
Buy* 926 376.372p Suspected BUY Trade
 11:42:32 - 10-Jul-26
Buy* 7 376.40p SI Trade
 11:42:22 - 10-Jul-26
Buy* 11 376.40p SI Trade
 11:37:00 - 10-Jul-26
Buy* 1 376.40p SI Trade
 11:32:21 - 10-Jul-26
Buy* 2 376.40p SI Trade
 11:30:48 - 10-Jul-26
Buy* 1 376.40p Suspected BUY Trade
 11:30:38 - 10-Jul-26
Unknown* 0 376.40p SI Trade
 11:30:00 - 10-Jul-26
Buy* 9 376.40p SI Trade
 11:28:24 - 10-Jul-26
Buy* 8 376.40p SI Trade
 11:25:54 - 10-Jul-26
Sell* 155 375.20p SI Trade
 11:18:09 - 10-Jul-26
Buy* 111 376.40p SI Trade
 11:17:24 - 10-Jul-26
Buy* 24 376.40p SI Trade
 11:17:24 - 10-Jul-26
Sell* 996 375.43p Negotiated Trade
 11:16:56 - 10-Jul-26
Buy* 1 376.40p SI Trade
 11:13:24 - 10-Jul-26
Buy* 12 376.40p SI Trade
 11:11:03 - 10-Jul-26
Buy* 5 376.90p SI Trade
 11:07:06 - 10-Jul-26
Unknown* 0 376.90p SI Trade
 11:07:06 - 10-Jul-26
Sell* 15 375.50p SI Trade
 11:07:06 - 10-Jul-26
Buy* 1 376.90p SI Trade
 11:07:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84