Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 365.00p SI Trade
 09:35:06 - 29-Sep-26
Buy* 2 365.00p SI Trade
 09:35:06 - 29-Sep-26
Unknown* 0 364.90p SI Trade
 09:29:45 - 29-Sep-26
Buy* 1 364.90p SI Trade
 09:29:45 - 29-Sep-26
Unknown* 0 364.90p SI Trade
 09:29:45 - 29-Sep-26
Sell* 7 363.30p SI Trade
 09:29:45 - 29-Sep-26
Unknown* 0 364.90p SI Trade
 09:29:45 - 29-Sep-26
Buy* 5 364.90p SI Trade
 09:25:21 - 29-Sep-26
Buy* 10 364.90p SI Trade
 09:25:21 - 29-Sep-26
Buy* 7 364.90p SI Trade
 09:25:21 - 29-Sep-26
Buy* 52 364.90p SI Trade
 09:25:21 - 29-Sep-26
Unknown* 0 363.40p SI Trade
 09:25:21 - 29-Sep-26
Buy* 2 364.90p SI Trade
 09:25:21 - 29-Sep-26
Sell* 49 363.40p SI Trade
 09:25:21 - 29-Sep-26
Sell* 4 363.40p SI Trade
 09:25:21 - 29-Sep-26
Sell* 62 363.40p SI Trade
 09:25:21 - 29-Sep-26
Buy* 2 364.90p SI Trade
 09:25:21 - 29-Sep-26
Buy* 1 364.90p SI Trade
 09:25:21 - 29-Sep-26
Buy* 3 364.90p SI Trade
 09:25:21 - 29-Sep-26
Unknown* 0 363.40p SI Trade
 09:25:21 - 29-Sep-26
Sell* 5 363.40p SI Trade
 09:25:21 - 29-Sep-26
Buy* 1 364.90p SI Trade
 09:25:21 - 29-Sep-26
Buy* 20 364.90p SI Trade
 09:25:21 - 29-Sep-26
Buy* 409 364.855p Suspected BUY Trade
 09:23:11 - 29-Sep-26
Buy* 1,000 364.855p Suspected BUY Trade
 09:18:23 - 29-Sep-26
Buy* 475 364.855p Suspected BUY Trade
 09:17:48 - 29-Sep-26
Buy* 1,284 364.855p Suspected BUY Trade
 09:10:17 - 29-Sep-26
Buy* 3 364.90p Suspected BUY Trade
 09:05:53 - 29-Sep-26
Sell* 23 363.40p Negotiated Trade
 08:57:40 - 29-Sep-26
Buy* 1 365.40p SI Trade
 08:52:15 - 29-Sep-26
Buy* 1,400 365.352p Suspected BUY Trade
 08:49:30 - 29-Sep-26
Buy* 7 365.40p SI Trade
 08:46:34 - 29-Sep-26
Buy* 23 365.40p SI Trade
 08:46:34 - 29-Sep-26
Unknown* 1 365.40p Negotiated Trade
OTC Trade
 08:43:37 - 29-Sep-26
Buy* 1 365.40p Automatic Execution
 08:43:37 - 29-Sep-26
Buy* 16 365.70p SI Trade
 08:39:27 - 29-Sep-26
Buy* 2 364.90p SI Trade
 08:31:28 - 29-Sep-26
Unknown* 0 364.90p SI Trade
 08:31:28 - 29-Sep-26
Buy* 1 364.90p SI Trade
 08:31:28 - 29-Sep-26
Sell* 10 363.40p SI Trade
 08:31:28 - 29-Sep-26
Buy* 12 364.90p SI Trade
 08:31:28 - 29-Sep-26
Buy* 5 364.90p SI Trade
 08:31:28 - 29-Sep-26
Buy* 850 364.355p Suspected BUY Trade
 08:25:21 - 29-Sep-26
Buy* 1 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 11 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 1 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 10 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 1 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 2 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 49 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 338 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 1 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 10 365.40p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 1 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 1 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 9 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 172 365.40p SI Trade
 08:20:52 - 29-Sep-26
Buy* 2 365.40p SI Trade
 08:20:52 - 29-Sep-26
Sell* 5 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 120 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 3 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 2 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 2 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 3 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 2 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 84 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 669 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 11 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 26 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 10 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 5 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 7 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 18 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 8 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 2 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 2 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 12 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 29 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 129 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 1 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 10 364.00p SI Trade
 08:20:52 - 29-Sep-26
Sell* 2 364.00p SI Trade
 08:20:52 - 29-Sep-26
Buy* 313 365.30p Automatic Execution
 08:20:52 - 29-Sep-26
Buy* 1,149 364.00p Automatic Execution
 08:20:52 - 29-Sep-26
Buy* 1 365.50p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 365.50p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 364.00p SI Trade
 08:02:15 - 29-Sep-26
Buy* 1 365.50p SI Trade
 08:02:15 - 29-Sep-26
Buy* 21 365.50p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 365.50p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 365.50p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 365.50p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 365.50p SI Trade
 08:02:15 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:44 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 3 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 5 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 4 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 4 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 5 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 3 365.10p SI Trade
 08:01:40 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:01:40 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 3 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 1 363.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 18 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 363.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 24 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 4 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 4 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 25 363.50p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 2 363.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 25 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 9 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 6 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 32 365.10p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 51 363.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 3 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 2 363.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 8 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 1 363.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 49 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 2 365.10p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 123 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 4 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 1 363.50p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 365.10p SI Trade
 08:00:33 - 29-Sep-26
Buy* 1 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 2 363.50p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 363.50p SI Trade
 08:00:33 - 29-Sep-26
Buy* 6 365.10p SI Trade
 08:00:33 - 29-Sep-26
Sell* 1 363.50p SI Trade
 08:00:33 - 29-Sep-26
FTSE 100 Latest
Value10,712.41
Change27.53