| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 365.60 | 366.90 | 364.10 | 364.10 | 45,711 |
| 25th Sep 2026 (Fri) | 365.60 | 366.50 | 362.10 | 362.10 | 49,239 |
| 24th Sep 2026 (Thu) | 364.70 | 365.10 | 362.50 | 362.50 | 46,228 |
| 23rd Sep 2026 (Wed) | 366.70 | 367.10 | 364.30 | 364.30 | 17,796 |
| 22nd Sep 2026 (Tue) | 366.80 | 368.00 | 365.10 | 365.10 | 26,046 |
| 21st Sep 2026 (Mon) | 364.20 | 367.20 | 363.80 | 366.10 | 68,561 |
| 18th Sep 2026 (Fri) | 365.10 | 368.40 | 362.70 | 362.70 | 36,895 |
| 17th Sep 2026 (Thu) | 365.00 | 369.00 | 365.00 | 366.45 | 58,223 |
| 16th Sep 2026 (Wed) | 358.60 | 365.60 | 358.60 | 365.35 | 26,883 |
| 15th Sep 2026 (Tue) | 361.20 | 363.60 | 358.60 | 361.10 | 25,205 |
| 14th Sep 2026 (Mon) | 363.20 | 364.40 | 361.30 | 362.20 | 20,423 |
| 11th Sep 2026 (Fri) | 364.20 | 366.70 | 361.20 | 363.70 | 39,665 |
| 10th Sep 2026 (Thu) | 366.00 | 367.20 | 363.80 | 363.80 | 99,752 |
| 9th Sep 2026 (Wed) | 369.60 | 370.50 | 365.00 | 365.00 | 39,987 |
| 8th Sep 2026 (Tue) | 370.30 | 372.60 | 368.80 | 368.80 | 20,094 |
| 7th Sep 2026 (Mon) | 371.30 | 371.70 | 369.10 | 369.10 | 32,744 |
| 4th Sep 2026 (Fri) | 369.50 | 374.10 | 369.50 | 371.50 | 32,321 |
| 3rd Sep 2026 (Thu) | 369.80 | 372.00 | 368.50 | 370.25 | 47,830 |
| 2nd Sep 2026 (Wed) | 370.00 | 370.70 | 367.90 | 369.40 | 55,675 |
| 1st Sep 2026 (Tue) | 376.70 | 378.30 | 369.70 | 370.40 | 39,874 |
| 31st Aug 2026 (Mon) | 375.20 | 375.20 | 375.20 | 375.20 | 0 |
| 28th Aug 2026 (Fri) | 377.20 | 377.20 | 374.80 | 375.20 | 20,589 |
| 27th Aug 2026 (Thu) | 378.10 | 378.10 | 375.00 | 375.20 | 25,861 |
| 26th Aug 2026 (Wed) | 378.00 | 379.60 | 377.80 | 377.80 | 19,089 |
| 25th Aug 2026 (Tue) | 378.30 | 379.20 | 377.70 | 378.00 | 22,925 |
| 24th Aug 2026 (Mon) | 378.20 | 378.60 | 375.60 | 376.40 | 26,825 |
| 21st Aug 2026 (Fri) | 375.40 | 377.30 | 375.40 | 375.60 | 13,142 |
| 20th Aug 2026 (Thu) | 376.10 | 376.20 | 374.30 | 374.50 | 22,599 |
| 19th Aug 2026 (Wed) | 374.40 | 374.90 | 373.20 | 373.40 | 26,593 |
| 18th Aug 2026 (Tue) | 376.30 | 376.30 | 373.40 | 373.40 | 55,042 |
| 17th Aug 2026 (Mon) | 379.80 | 379.80 | 374.90 | 374.90 | 43,766 |
| 14th Aug 2026 (Fri) | 380.90 | 381.40 | 378.60 | 379.60 | 63,117 |
| 13th Aug 2026 (Thu) | 378.20 | 379.40 | 377.90 | 379.00 | 28,538 |
| 12th Aug 2026 (Wed) | 378.20 | 378.20 | 377.70 | 377.70 | 185,898 |
| 11th Aug 2026 (Tue) | 377.00 | 378.20 | 377.00 | 378.20 | 43,577 |
| 10th Aug 2026 (Mon) | 378.30 | 381.20 | 378.10 | 378.70 | 54,693 |
| 7th Aug 2026 (Fri) | 380.20 | 380.90 | 378.70 | 378.70 | 24,946 |
| 6th Aug 2026 (Thu) | 382.00 | 382.00 | 378.70 | 380.80 | 31,089 |
| 5th Aug 2026 (Wed) | 384.50 | 384.50 | 380.40 | 380.90 | 72,981 |
| 4th Aug 2026 (Tue) | 381.50 | 383.80 | 380.50 | 381.30 | 30,406 |
| 3rd Aug 2026 (Mon) | 381.00 | 383.10 | 378.70 | 379.50 | 63,388 |
| 31st Jul 2026 (Fri) | 381.60 | 383.10 | 379.60 | 379.60 | 52,849 |
| 30th Jul 2026 (Thu) | 379.00 | 382.30 | 378.70 | 381.00 | 46,268 |
| 29th Jul 2026 (Wed) | 383.90 | 383.90 | 378.80 | 378.90 | 41,378 |