| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 375.80 | 377.10 | 373.50 | 373.50 | 118,908 |
| 9th Jul 2026 (Thu) | 370.10 | 375.80 | 370.10 | 375.15 | 95,947 |
| 8th Jul 2026 (Wed) | 375.70 | 375.70 | 369.70 | 371.40 | 61,085 |
| 7th Jul 2026 (Tue) | 374.00 | 376.40 | 374.00 | 376.10 | 35,365 |
| 6th Jul 2026 (Mon) | 376.00 | 376.50 | 373.00 | 373.00 | 87,574 |
| 3rd Jul 2026 (Fri) | 377.60 | 379.10 | 374.40 | 376.50 | 78,612 |
| 2nd Jul 2026 (Thu) | 374.50 | 377.30 | 374.30 | 376.00 | 60,252 |
| 1st Jul 2026 (Wed) | 373.20 | 375.10 | 371.10 | 373.20 | 71,935 |
| 30th Jun 2026 (Tue) | 375.10 | 375.60 | 372.60 | 372.60 | 76,556 |
| 29th Jun 2026 (Mon) | 376.90 | 377.60 | 373.20 | 373.80 | 70,769 |
| 26th Jun 2026 (Fri) | 373.80 | 376.40 | 373.80 | 375.80 | 60,488 |
| 25th Jun 2026 (Thu) | 375.00 | 377.20 | 373.80 | 373.80 | 145,307 |
| 24th Jun 2026 (Wed) | 365.50 | 378.40 | 365.50 | 372.70 | 105,022 |
| 23rd Jun 2026 (Tue) | 358.90 | 361.10 | 358.30 | 359.40 | 108,106 |
| 22nd Jun 2026 (Mon) | 360.10 | 362.10 | 357.60 | 360.45 | 457,170 |
| 19th Jun 2026 (Fri) | 359.90 | 360.50 | 357.80 | 357.80 | 29,386 |
| 18th Jun 2026 (Thu) | 360.00 | 360.80 | 358.40 | 360.40 | 44,469 |
| 17th Jun 2026 (Wed) | 364.00 | 364.00 | 360.00 | 360.30 | 28,407 |
| 16th Jun 2026 (Tue) | 361.90 | 364.20 | 361.20 | 361.70 | 147,577 |
| 15th Jun 2026 (Mon) | 364.70 | 367.60 | 363.30 | 362.40 | 24,164 |
| 12th Jun 2026 (Fri) | 362.00 | 363.90 | 361.30 | 361.30 | 21,072 |
| 11th Jun 2026 (Thu) | 359.30 | 359.30 | 356.40 | 356.40 | 6,568 |
| 10th Jun 2026 (Wed) | 355.40 | 360.30 | 355.40 | 360.00 | 25,171 |
| 9th Jun 2026 (Tue) | 355.10 | 355.70 | 352.90 | 352.90 | 22,449 |
| 8th Jun 2026 (Mon) | 351.90 | 353.50 | 351.00 | 351.00 | 39,111 |
| 5th Jun 2026 (Fri) | 356.70 | 356.70 | 352.30 | 352.30 | 16,903 |
| 4th Jun 2026 (Thu) | 353.80 | 356.40 | 353.80 | 354.40 | 34,581 |
| 3rd Jun 2026 (Wed) | 356.60 | 356.60 | 352.60 | 352.60 | 31,407 |
| 2nd Jun 2026 (Tue) | 359.70 | 360.00 | 355.00 | 355.00 | 29,347 |
| 1st Jun 2026 (Mon) | 359.10 | 359.10 | 354.80 | 354.80 | 34,385 |
| 29th May 2026 (Fri) | 360.10 | 360.90 | 357.80 | 357.80 | 59,851 |
| 28th May 2026 (Thu) | 358.20 | 359.30 | 357.40 | 357.40 | 39,832 |
| 27th May 2026 (Wed) | 358.90 | 360.70 | 357.40 | 357.40 | 103,213 |
| 26th May 2026 (Tue) | 357.20 | 359.00 | 356.00 | 356.00 | 116,304 |
| 25th May 2026 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 22nd May 2026 (Fri) | 356.50 | 356.50 | 354.00 | 354.00 | 75,062 |
| 21st May 2026 (Thu) | 353.80 | 356.40 | 353.30 | 353.50 | 33,128 |
| 20th May 2026 (Wed) | 349.10 | 353.00 | 349.10 | 351.80 | 100,738 |
| 19th May 2026 (Tue) | 351.00 | 351.70 | 348.90 | 348.90 | 68,199 |
| 18th May 2026 (Mon) | 345.00 | 349.10 | 344.50 | 348.50 | 85,795 |
| 15th May 2026 (Fri) | 350.60 | 350.60 | 345.00 | 345.40 | 86,186 |
| 14th May 2026 (Thu) | 351.30 | 351.60 | 350.20 | 351.10 | 57,554 |
| 13th May 2026 (Wed) | 357.00 | 357.00 | 346.00 | 348.40 | 467,583 |
| 12th May 2026 (Tue) | 353.00 | 353.00 | 347.60 | 347.60 | 73,671 |
| 11th May 2026 (Mon) | 356.60 | 356.60 | 352.50 | 352.50 | 86,355 |