| Price | 358.60p on 19-09-2025 at 18:30:08 |
|---|---|
| Change | -0.65p -0.18% |
| Buy | 359.70p |
| Sell | 358.50p |
| Last Trade: | Buy 3.00 at 359.70p |
| Day's Volume: | 36,075 |
| Last Close: | 359.10p |
| Open: | 360.40p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 358.60p - 360.90p |
| 52wk Range: | 347.80p - 424.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 359.798p |
| Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 359.70p | SI Trade |
16:25:49 - 19-Sep-25 |
| Sell* | 4,000 | 358.60p | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | 360.70p | SI Trade |
15:34:51 - 19-Sep-25 |
| Sell* | 13 | 358.80p | SI Trade |
15:34:51 - 19-Sep-25 |
| Sell* | 3 | 358.70p | SI Trade |
15:26:48 - 19-Sep-25 |
| Buy* | 943 | 359.946p | Suspected BUY Trade |
15:23:18 - 19-Sep-25 |
| Buy* | 5 | 360.30p | SI Trade |
15:13:57 - 19-Sep-25 |
| Buy* | 538 | 360.289p | Suspected BUY Trade |
15:10:43 - 19-Sep-25 |
| Sell* | 4 | 359.211p | Negotiated Trade |
15:05:24 - 19-Sep-25 |
| Buy* | 850 | 360.032p | Suspected BUY Trade |
15:05:17 - 19-Sep-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
