| Price | 374.50p on 11-07-2025 at 09:28:55 |
|---|---|
| Change | -0.95p -0.25% |
| Buy | 374.90p |
| Sell | 373.50p |
| Buy / Sell UKRE Shares | |
| Last Trade: | Buy 480.00 at 374.90p |
| Day's Volume: | 33,307 |
| Last Close: | 375.45p |
| Open: | 376.30p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 374.50p - 376.30p |
| 52wk Range: | 347.80p - 428.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 374.77847p |
| Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | 374.90p | SI Trade |
10:26:32 - 11-Jul-25 |
| Buy* | 8,185 | 374.551p | Suspected BUY Trade |
10:17:40 - 11-Jul-25 |
| Buy* | 6 | 374.90p | SI Trade |
10:17:33 - 11-Jul-25 |
| Sell* | 2 | 373.40p | SI Trade |
10:17:33 - 11-Jul-25 |
| Unknown* | 12 | 374.50p | Negotiated Trade OTC Trade |
10:09:23 - 11-Jul-25 |
| Sell* | 6 | 373.70p | SI Trade |
10:09:23 - 11-Jul-25 |
| Buy* | 12 | 374.50p | Automatic Execution |
10:09:23 - 11-Jul-25 |
| Unknown* | 0 | 374.50p | SI Trade |
10:03:38 - 11-Jul-25 |
| Unknown* | 0 | 374.50p | SI Trade |
10:03:38 - 11-Jul-25 |
| Buy* | 6 | 375.10p | SI Trade |
10:03:23 - 11-Jul-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
