| Price | 372.00p on 12-05-2025 at 11:53:06 |
|---|---|
| Change | -1.80p -0.48% |
| Buy | 372.10p |
| Sell | 370.80p |
| Buy / Sell UKRE Shares | |
| Last Trade: | Buy 680.00 at 371.844p |
| Day's Volume: | 139,559 |
| Last Close: | 373.80p |
| Open: | 374.80p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 370.60p - 375.40p |
| 52wk Range: | 347.80p - 428.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 371.14779p |
| Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | 371.844p | Suspected BUY Trade |
12:44:49 - 12-May-25 |
| Buy* | 4,978 | 372.00p | Automatic Execution |
12:43:59 - 12-May-25 |
| Buy* | 2,621 | 371.90p | Automatic Execution |
12:43:59 - 12-May-25 |
| Buy* | 2,430 | 371.88p | Suspected BUY Trade |
12:38:22 - 12-May-25 |
| Buy* | 3,000 | 371.777p | Suspected BUY Trade |
12:32:03 - 12-May-25 |
| Buy* | 4 | 372.20p | SI Trade |
12:27:38 - 12-May-25 |
| Buy* | 7,075 | 371.952p | Suspected BUY Trade |
12:27:34 - 12-May-25 |
| Buy* | 500 | 371.105p | Suspected BUY Trade |
12:10:00 - 12-May-25 |
| Sell* | 6,120 | 369.57p | Negotiated Trade |
12:01:22 - 12-May-25 |
| Buy* | 156 | 371.619p | Suspected BUY Trade |
12:01:06 - 12-May-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
