Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscitgtukre (UKRE) Share Price

Price 375.40p on 11-07-2025 at 07:40:10
Change -0.05p -0.01%
Buy 375.00p
Sell 373.50p
Buy / Sell UKRE Shares
Last Trade: Buy 2.00 at 375.40p
Day's Volume: 9,157
Last Close: 375.45p
Open: 376.30p
ISIN: IE00BRHZ0398
Day's Range 375.40p - 376.30p
52wk Range: 347.80p - 428.90p
Market Capitalisation: £N/A
VWAP: 374.99645p
Shares in Issue: N/A

Ish Mscitgtukre (UKRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 375.40p SI Trade
08:23:18 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:23:18 - 11-Jul-25
Buy* 21 375.40p SI Trade
08:23:18 - 11-Jul-25
Buy* 1 375.40p SI Trade
08:15:00 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:15:00 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:15:00 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:10:00 - 11-Jul-25
Buy* 1,890 374.908p Suspected BUY Trade
08:08:33 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:08:00 - 11-Jul-25
Buy* 10 375.40p SI Trade
08:04:48 - 11-Jul-25
See more Ish Mscitgtukre trades

Ish Mscitgtukre (UKRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 376.90 376.90 375.20 375.45 38,759
9th Jul 2025 (Wed) 377.40 377.40 376.60 376.60 76,441
8th Jul 2025 (Tue) 377.60 379.00 376.00 376.95 126,007
7th Jul 2025 (Mon) 379.50 379.50 379.20 377.80 35,398
4th Jul 2025 (Fri) 380.10 380.10 378.70 379.00 22,836
3rd Jul 2025 (Thu) 380.20 382.20 380.20 380.55 48,881
2nd Jul 2025 (Wed) 386.10 386.10 379.50 379.90 37,630
1st Jul 2025 (Tue) 387.20 387.30 385.30 386.90 50,248
30th Jun 2025 (Mon) 387.40 389.40 387.40 386.90 53,250
27th Jun 2025 (Fri) 385.20 387.80 384.30 387.10 38,640
26th Jun 2025 (Thu) 382.70 387.00 382.50 385.45 57,611
25th Jun 2025 (Wed) 387.20 387.20 385.10 383.75 33,895
24th Jun 2025 (Tue) 386.10 386.80 386.10 386.20 66,937
23rd Jun 2025 (Mon) 383.80 383.80 382.80 384.25 49,428
20th Jun 2025 (Fri) 386.40 386.70 385.20 385.85 159,982
19th Jun 2025 (Thu) 385.40 385.70 385.40 384.85 55,112
18th Jun 2025 (Wed) 384.20 387.90 384.20 387.90 74,193
17th Jun 2025 (Tue) 381.80 383.50 381.80 383.15 82,791
16th Jun 2025 (Mon) 381.20 383.70 381.20 383.70 132,431
13th Jun 2025 (Fri) 382.90 383.50 382.10 381.10 61,320
12th Jun 2025 (Thu) 382.40 385.80 382.40 385.80 442,819
11th Jun 2025 (Wed) 384.80 384.80 383.00 383.50 68,252
See more Ish Mscitgtukre price history

Ish Mscitgtukre (UKRE) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Mscitgtukre regulatory news
FTSE 100 Latest
Value8,968.70
Change-6.96

Login to your account

Forgot Password?

Not Registered