Price | 374.50p on 11-07-2025 | at 09:28:55
---|---|
Change | -0.95p -0.25% |
Buy | 374.90p |
Sell | 373.50p |
Buy / Sell UKRE Shares |
Last Trade: | Buy 480.00 at 374.90p |
Day's Volume: | 33,307 |
Last Close: | 375.45p |
Open: | 376.30p |
ISIN: | IE00BRHZ0398 |
Day's Range | 374.50p - 376.30p |
52wk Range: | 347.80p - 428.90p |
Market Capitalisation: | £N/A |
VWAP: | 374.77847p |
Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 480 | 374.90p | SI Trade |
10:26:32 - 11-Jul-25 |
Buy* | 8,185 | 374.551p | Suspected BUY Trade |
10:17:40 - 11-Jul-25 |
Buy* | 6 | 374.90p | SI Trade |
10:17:33 - 11-Jul-25 |
Sell* | 2 | 373.40p | SI Trade |
10:17:33 - 11-Jul-25 |
Unknown* | 12 | 374.50p | Negotiated Trade OTC Trade |
10:09:23 - 11-Jul-25 |
Sell* | 6 | 373.70p | SI Trade |
10:09:23 - 11-Jul-25 |
Buy* | 12 | 374.50p | Automatic Execution |
10:09:23 - 11-Jul-25 |
Unknown* | 0 | 374.50p | SI Trade |
10:03:38 - 11-Jul-25 |
Unknown* | 0 | 374.50p | SI Trade |
10:03:38 - 11-Jul-25 |
Buy* | 6 | 375.10p | SI Trade |
10:03:23 - 11-Jul-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:00 am | RNS | Dividend Declaration |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |