| Price | 381.20p on 02-06-2025 at 12:55:47 |
|---|---|
| Change | 0.45p 0.12% |
| Buy | 380.80p |
| Sell | 380.00p |
| Buy / Sell UKRE Shares | |
| Last Trade: | Sell 782.00 at 380.36p |
| Day's Volume: | 46,889 |
| Last Close: | 380.75p |
| Open: | 381.10p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 381.10p - 381.20p |
| 52wk Range: | 347.80p - 428.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 380.66689p |
| Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 782 | 380.36p | Negotiated Trade |
13:55:47 - 02-Jun-25 |
| Buy* | 175 | 380.511p | Suspected BUY Trade |
13:44:50 - 02-Jun-25 |
| Unknown* | 0 | 380.80p | SI Trade |
13:40:18 - 02-Jun-25 |
| Sell* | 1,800 | 380.494p | Negotiated Trade |
13:34:13 - 02-Jun-25 |
| Unknown* | 0 | 380.80p | SI Trade |
13:33:50 - 02-Jun-25 |
| Unknown* | 0 | 381.00p | SI Trade |
13:29:45 - 02-Jun-25 |
| Buy* | 380 | 380.624p | Suspected BUY Trade |
13:07:35 - 02-Jun-25 |
| Unknown* | 0 | 381.00p | SI Trade |
13:03:47 - 02-Jun-25 |
| Buy* | 1 | 381.00p | SI Trade |
12:44:42 - 02-Jun-25 |
| Sell* | 1,650 | 380.45p | Negotiated Trade |
12:25:57 - 02-Jun-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
