| Price | 374.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -1.30p -0.35% |
| Buy | 375.50p |
| Sell | 373.90p |
| Last Trade: | Buy 1.00 at 374.90p |
| Day's Volume: | 26,269 |
| Last Close: | 374.70p |
| Open: | 375.40p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 374.50p - 375.70p |
| 52wk Range: | 347.80p - 389.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 375.64105p |
| Shares in Issue: | N/A |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 374.90p | SI Trade |
16:28:55 - 06-Feb-26 |
| Sell* | 770 | 374.448p | Negotiated Trade |
16:21:42 - 06-Feb-26 |
| Sell* | 1 | 374.40p | SI Trade |
16:18:40 - 06-Feb-26 |
| Unknown* | 0 | 376.00p | SI Trade |
16:09:17 - 06-Feb-26 |
| Buy* | 23 | 376.00p | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | 376.00p | SI Trade |
15:45:41 - 06-Feb-26 |
| Buy* | 200 | 375.804p | Suspected BUY Trade |
15:44:09 - 06-Feb-26 |
| Buy* | 583 | 375.952p | Suspected BUY Trade |
15:18:49 - 06-Feb-26 |
| Sell* | 938 | 374.448p | Negotiated Trade |
15:13:29 - 06-Feb-26 |
| Buy* | 159 | 375.967p | Suspected BUY Trade |
15:04:54 - 06-Feb-26 |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
