| Price | 359.70p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 2.35p 0.66% |
| Buy | 359.50p |
| Sell | 358.50p |
| Last Trade: | Buy 3,402.00 at 359.70p |
| Day's Volume: | 58,934 |
| Last Close: | 359.70p |
| Open: | 359.00p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 358.70p - 359.80p |
| 52wk Range: | 347.80p - 389.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 358.88936p |
| Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,402 | 359.70p | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 30 | 359.50p | SI Trade |
16:15:11 - 12-Dec-25 |
| Sell* | 5 | 358.50p | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 199 | 359.40p | SI Trade |
15:58:25 - 12-Dec-25 |
| Buy* | 251 | 359.40p | Automatic Execution |
15:54:14 - 12-Dec-25 |
| Buy* | 19 | 359.50p | SI Trade |
15:43:44 - 12-Dec-25 |
| Sell* | 125 | 358.65p | Negotiated Trade |
15:43:40 - 12-Dec-25 |
| Buy* | 299 | 359.47p | Suspected BUY Trade |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | 358.53p | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Sell* | 6,250 | 358.50p | Negotiated Trade |
15:15:53 - 12-Dec-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
