Price | 375.40p on 11-07-2025 | at 07:40:10
---|---|
Change | -0.05p -0.01% |
Buy | 375.00p |
Sell | 373.50p |
Buy / Sell UKRE Shares |
Last Trade: | Buy 2.00 at 375.40p |
Day's Volume: | 9,157 |
Last Close: | 375.45p |
Open: | 376.30p |
ISIN: | IE00BRHZ0398 |
Day's Range | 375.40p - 376.30p |
52wk Range: | 347.80p - 428.90p |
Market Capitalisation: | £N/A |
VWAP: | 374.99645p |
Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 375.40p | SI Trade |
08:23:18 - 11-Jul-25 |
Unknown* | 0 | 375.40p | SI Trade |
08:23:18 - 11-Jul-25 |
Buy* | 21 | 375.40p | SI Trade |
08:23:18 - 11-Jul-25 |
Buy* | 1 | 375.40p | SI Trade |
08:15:00 - 11-Jul-25 |
Unknown* | 0 | 375.40p | SI Trade |
08:15:00 - 11-Jul-25 |
Unknown* | 0 | 375.40p | SI Trade |
08:15:00 - 11-Jul-25 |
Unknown* | 0 | 375.40p | SI Trade |
08:10:00 - 11-Jul-25 |
Buy* | 1,890 | 374.908p | Suspected BUY Trade |
08:08:33 - 11-Jul-25 |
Unknown* | 0 | 375.40p | SI Trade |
08:08:00 - 11-Jul-25 |
Buy* | 10 | 375.40p | SI Trade |
08:04:48 - 11-Jul-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:00 am | RNS | Dividend Declaration |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |