| Price | 354.60p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 352.80p |
| Sell | 351.30p |
| Last Trade: | Buy 1,416.00 at 352.492p |
| Day's Volume: | 0 |
| Last Close: | 354.60p |
| Open: | 0.00p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 341.50p - 389.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,416 | 352.492p | Suspected BUY Trade |
16:29:39 - 02-Apr-26 |
| Buy* | 550 | 352.492p | Suspected BUY Trade |
16:24:09 - 02-Apr-26 |
| Buy* | 301 | 353.00p | Automatic Execution |
16:12:48 - 02-Apr-26 |
| Buy* | 5 | 353.00p | Suspected BUY Trade |
16:11:53 - 02-Apr-26 |
| Buy* | 1,199 | 352.90p | Automatic Execution |
16:07:20 - 02-Apr-26 |
| Buy* | 500 | 352.00p | Automatic Execution |
16:04:08 - 02-Apr-26 |
| Unknown* | 0 | 351.80p | SI Trade |
16:04:00 - 02-Apr-26 |
| Buy* | 974 | 351.80p | Automatic Execution |
16:04:00 - 02-Apr-26 |
| Buy* | 3,237 | 351.80p | Automatic Execution |
16:04:00 - 02-Apr-26 |
| Sell* | 10 | 351.30p | SI Trade |
16:00:19 - 02-Apr-26 |
iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
