| Price | 366.00p on 11-03-2025 at 17:30:02 |
|---|---|
| Change | 0.50p 0.14% |
| Buy | 365.90p |
| Sell | 364.30p |
| Buy / Sell UKRE Shares | |
| Last Trade: | Unknown 0.00 at 366.00p |
| Day's Volume: | 65,690 |
| Last Close: | 365.10p |
| Open: | 366.00p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 366.00p - 366.00p |
| 52wk Range: | 357.20p - 428.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 366.68085p |
| Shares in Issue: | N/A |
Ish Mscitgtukre (UKRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 366.00p | SI Trade |
16:26:49 - 11-Mar-25 |
| Buy* | 2,727 | 366.00p | Automatic Execution |
16:22:56 - 11-Mar-25 |
| Buy* | 1,203 | 366.00p | Automatic Execution |
16:22:56 - 11-Mar-25 |
| Buy* | 7,400 | 365.638p | Suspected BUY Trade |
16:22:26 - 11-Mar-25 |
| Sell* | 1,810 | 364.622p | Negotiated Trade |
16:20:22 - 11-Mar-25 |
| Sell* | 891 | 364.731p | Negotiated Trade |
16:06:57 - 11-Mar-25 |
| Buy* | 272 | 366.209p | Suspected BUY Trade |
15:48:20 - 11-Mar-25 |
| Unknown* | 0 | 364.70p | SI Trade |
15:42:13 - 11-Mar-25 |
| Sell* | 307 | 365.508p | Negotiated Trade |
14:57:37 - 11-Mar-25 |
| Sell* | 1 | 365.38p | Negotiated Trade |
14:57:31 - 11-Mar-25 |
Ish Mscitgtukre (UKRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
