| Price | 383.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 5.30p 1.4% |
| Buy | 385.00p |
| Sell | 383.30p |
| Buy / Sell UKRE Shares | |
| Last Trade: | Sell 14,990.00 at 383.50p |
| Day's Volume: | 117,898 |
| Last Close: | 384.15p |
| Open: | 380.60p |
| ISIN: | IE00BRHZ0398 |
| Day's Range | 380.60p - 385.30p |
| 52wk Range: | 376.30p - 437.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 383.54224p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscitgtukre (UKRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,990 | 383.50p | Automatic Execution |
16:26:02 - 22-Nov-24 |
| Sell* | 10 | 383.50p | Automatic Execution |
16:26:02 - 22-Nov-24 |
| Buy* | 1 | 385.00p | SI Trade |
16:12:16 - 22-Nov-24 |
| Unknown* | 0 | 384.40p | SI Trade |
15:59:46 - 22-Nov-24 |
| Sell* | 850 | 385.00p | Automatic Execution |
15:11:48 - 22-Nov-24 |
| Sell* | 258 | 384.50p | SI Trade |
15:11:37 - 22-Nov-24 |
| Sell* | 454 | 384.00p | SI Trade |
15:11:16 - 22-Nov-24 |
| Sell* | 1,439 | 383.59p | Negotiated Trade |
15:00:50 - 22-Nov-24 |
| Buy* | 5 | 385.80p | SI Trade |
14:59:58 - 22-Nov-24 |
| Buy* | 225 | 384.50p | Suspected BUY Trade |
14:58:37 - 22-Nov-24 |
