Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 5.50p on 26-06-2025 at 18:50:08
Change 1.75p 36.84%
Buy 7.00p
Sell 6.00p
Buy / Sell UKR Shares
Last Trade: Sell 100,000.00 at 5.50p
Day's Volume: 200,000
Last Close: 6.50p
Open: 5.50p
ISIN: GB00B03HK741
Day's Range 5.50p - 5.50p
52wk Range: 2.00p - 5.50p
Market Capitalisation: £2m
VWAP: 5.50p
Shares in Issue: 40m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 5.50p Automatic Execution
16:05:28 - 26-Jun-25
Sell* 100,000 5.50p Uncrossing Trade
14:29:17 - 26-Jun-25
Buy* 1,751 5.425p Ordinary
08:00:45 - 20-Jun-25
Sell* 100,000 4.00p Ordinary
10:15:18 - 17-Jun-25
Buy* 2,130 5.80p Ordinary
13:42:42 - 29-May-25
Sell* 43,546 4.225p Ordinary
09:01:54 - 16-May-25
Sell* 100,000 5.00p Automatic Execution
09:03:31 - 15-May-25
Buy* 43,546 6.25p Ordinary
08:26:09 - 15-May-25
Unknown* 150,000 5.00p Ordinary
12:38:21 - 14-May-25
Unknown* 100,000 5.00p Uncrossing Trade
11:12:19 - 14-May-25
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
24th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 0
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 1,751
19th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 0
18th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
17th Jun 2025 (Tue) 5.00 5.00 4.75 4.75 100,000
16th Jun 2025 (Mon) 5.00 5.00 5.00 5.00 0
13th Jun 2025 (Fri) 5.00 5.00 5.00 5.00 0
12th Jun 2025 (Thu) 5.00 5.00 5.00 5.00 0
11th Jun 2025 (Wed) 5.00 5.00 5.00 5.00 0
10th Jun 2025 (Tue) 5.00 5.00 5.00 5.00 0
9th Jun 2025 (Mon) 5.00 5.00 5.00 5.00 0
6th Jun 2025 (Fri) 5.00 5.00 5.00 5.00 0
5th Jun 2025 (Thu) 5.00 5.00 5.00 5.00 0
4th Jun 2025 (Wed) 5.00 5.00 5.00 5.00 0
3rd Jun 2025 (Tue) 5.00 5.00 5.00 5.00 0
2nd Jun 2025 (Mon) 5.00 5.00 5.00 5.00 0
30th May 2025 (Fri) 5.00 5.00 5.00 5.00 0
29th May 2025 (Thu) 5.00 5.00 5.00 5.00 2,130
28th May 2025 (Wed) 5.00 5.00 5.00 5.00 0
27th May 2025 (Tue) 4.225 5.00 4.225 5.00 0
26th May 2025 (Mon) 4.225 4.225 4.225 4.225 0
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
30th May 2025 9:00 am RNS Final Results and Notice of AGM
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm RNS Result of Annual General Meeting
25th Jun 2024 7:00 am RNS Final Results and Notice of AGM
20th Jun 2024 9:03 am RNS Board Changes
28th Sep 2023 12:00 pm RNS Interim Results June 2023
3rd Aug 2023 4:50 pm RNS Result of AGM
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Ukrproduct says owes further EUR2.4 million to EBRD

14th Feb 2025 21:56

Ukrproduct Group Ltd - dairy foods and beverages producer and distributor in Ukraine - Receives notice from the European Bank for Reconstruction and Development that it owes the lender a further EUR2.4 million, principally relating to loan deferral fee charges between October 24, 2016 and December 2, 2024. The increase brings Ukrproduct Group's balance as at December 2 to about EUR9.7 million inclusive of principal, interest and fees. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Mobile Streams chair exits; Ukrproduct chair starts

3rd Sep 2024 12:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Ukrproduct news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered