Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ukrproduct (UKR) Share Price

Intraday
Historical

Price	6.025p on 29-06-2026 at 10:15:14
Change	0.00p 0%
Buy	6.95p
Sell	5.10p

Last Trade:	Sell 127.00 at 5.1925p
Day's Volume:	127
Last Close:	6.025p
Open:	6.025p
ISIN:	GB00B03HK741

Day's Range	0.00p - 0.00p
52wk Range:	4.02p - 10.00p
Market Capitalisation:	£2.39m
VWAP:	5.1925p
Shares in Issue:	39.67m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ukrproduct (UKR) Latest Trades
Sell*	127	5.1925p	Ordinary	08:00:08 - 29-Jun-26
Buy*	4,700	6.469p	Ordinary	11:39:37 - 26-Jun-26
Sell*	2,541	5.1925p	Ordinary	11:08:56 - 26-Jun-26
Buy*	2,541	5.982p	Ordinary	14:52:02 - 23-Jun-26
Sell*	75,000	6.00p	Automatic Execution	08:03:35 - 23-Jun-26
Sell*	25,000	6.00p	Automatic Execution	08:03:29 - 23-Jun-26
Sell*	81,350	6.0195p	Ordinary	08:03:15 - 23-Jun-26
Sell*	1,327	6.0975p	Ordinary	16:22:44 - 11-Jun-26
Sell*	12,800	6.0975p	Ordinary	10:19:55 - 08-Jun-26
Buy*	2,832	7.755p	Ordinary	13:28:17 - 05-Jun-26

See more Ukrproduct trades

Ukrproduct (UKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	6.025	6.025	6.025	6.025	7,241
25th Jun 2026 (Thu)	6.95	6.95	6.95	6.025	143
24th Jun 2026 (Wed)	5.55	6.00	5.55	6.00	0
23rd Jun 2026 (Tue)	6.00	6.00	6.00	5.55	183,891
22nd Jun 2026 (Mon)	6.975	6.975	6.975	6.975	0
19th Jun 2026 (Fri)	6.975	6.975	6.975	6.975	0
18th Jun 2026 (Thu)	6.975	6.975	6.975	6.975	0
17th Jun 2026 (Wed)	6.975	6.975	6.975	6.975	0
16th Jun 2026 (Tue)	6.975	6.975	6.975	6.975	0
15th Jun 2026 (Mon)	6.975	6.975	6.975	6.975	0
12th Jun 2026 (Fri)	6.975	6.975	6.975	6.975	0
11th Jun 2026 (Thu)	6.975	6.975	6.975	6.975	1,327
10th Jun 2026 (Wed)	6.975	6.975	6.975	6.975	0
9th Jun 2026 (Tue)	6.975	6.975	6.975	6.975	0
8th Jun 2026 (Mon)	6.975	6.975	6.975	6.975	12,800
5th Jun 2026 (Fri)	6.975	6.975	6.975	6.975	2,832
4th Jun 2026 (Thu)	6.975	6.975	6.975	6.975	0
3rd Jun 2026 (Wed)	6.975	6.975	6.975	6.975	0
2nd Jun 2026 (Tue)	6.975	6.975	6.975	6.975	0
1st Jun 2026 (Mon)	6.975	6.975	6.975	6.975	5,000
29th May 2026 (Fri)	6.975	6.975	6.975	6.975	10,000

See more Ukrproduct price history

Date	Source	Headline
Ukrproduct (UKR) Regulatory News
22nd Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
28th May 2026 12:39 pm	RNS	Operational Update
18th Dec 2025 7:00 am	RNS	Trading Update
1st Oct 2025 7:00 am	RNS	Appointment of Director
30th Sep 2025 7:00 am	RNS	Interim Results
7th Aug 2025 5:52 pm	RNS	Result of Annual General Meeting
17th Jul 2025 7:00 am	RNS	Director’s Purchase of Shares
30th May 2025 9:00 am	RNS	Final Results and Notice of AGM
4th Apr 2025 7:00 am	RNS-R	Appointment – Chief Financial Officer
14th Feb 2025 7:00 am	RNS	EBRD notification of loan deferral fee accrual

See more Ukrproduct regulatory news

FTSE 100 Latest

Value10,493.06

Change-14.96