Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 6.50p on 14-10-2025 at 11:50:10
Change 0.00p 0%
Buy 7.00p
Sell 5.00p
Last Trade: Sell 12,631.00 at 5.00p
Day's Volume: 0
Last Close: 6.50p
Open: 6.50p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 7.00p
Market Capitalisation: £2.58m
VWAP: 0.00p
Shares in Issue: 39.67m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,631 5.00p Automatic Execution
09:47:01 - 13-Oct-25
Sell* 2,884 5.10p Ordinary
10:23:00 - 09-Oct-25
Sell* 69 5.075p Ordinary
16:27:35 - 01-Oct-25
Buy* 650 6.50p Automatic Execution
16:12:29 - 01-Oct-25
Buy* 349 6.50p Automatic Execution
16:11:28 - 01-Oct-25
Buy* 20 6.9025p Ordinary
12:19:33 - 09-Sep-25
Buy* 383 6.9025p Ordinary
09:10:35 - 09-Sep-25
Buy* 14,429 6.9025p Ordinary
08:00:25 - 09-Sep-25
Buy* 11,582 7.00p Suspected BUY Trade
11:58:09 - 08-Sep-25
Buy* 299 6.00p Automatic Execution
08:59:05 - 05-Sep-25
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 5.50 5.50 5.00 6.50 14,031
10th Oct 2025 (Fri) 6.00 6.00 6.00 6.00 0
9th Oct 2025 (Thu) 6.00 6.00 6.00 6.00 2,884
8th Oct 2025 (Wed) 6.00 6.00 6.00 6.00 0
7th Oct 2025 (Tue) 5.75 6.00 5.75 6.00 0
6th Oct 2025 (Mon) 6.00 6.00 5.75 5.75 0
3rd Oct 2025 (Fri) 6.00 6.00 6.00 6.00 0
2nd Oct 2025 (Thu) 5.75 6.00 5.75 6.00 0
1st Oct 2025 (Wed) 6.50 6.50 6.50 5.75 1,068
30th Sep 2025 (Tue) 5.75 5.75 5.75 5.75 0
29th Sep 2025 (Mon) 5.75 5.75 5.75 5.75 0
26th Sep 2025 (Fri) 6.00 6.00 5.75 5.75 0
25th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 0
24th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 0
23rd Sep 2025 (Tue) 6.00 6.00 6.00 6.00 0
22nd Sep 2025 (Mon) 6.00 6.00 6.00 6.00 0
19th Sep 2025 (Fri) 5.90 6.00 5.90 6.00 0
18th Sep 2025 (Thu) 5.90 5.90 5.90 5.90 0
17th Sep 2025 (Wed) 5.975 5.975 5.90 5.90 0
16th Sep 2025 (Tue) 5.975 5.975 5.975 5.975 0
15th Sep 2025 (Mon) 6.00 6.00 5.975 5.975 0
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Appointment of Director
30th Sep 2025 7:00 am RNS Interim Results
7th Aug 2025 5:52 pm RNS Result of Annual General Meeting
17th Jul 2025 7:00 am RNS Director’s Purchase of Shares
30th May 2025 9:00 am RNS Final Results and Notice of AGM
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm RNS Result of Annual General Meeting
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Ukrproduct news
FTSE 100 Latest
Value9,398.97
Change-43.90

Login to your account

Forgot Password?

Not Registered