Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ukrproduct (UKR) Share Price

Intraday
Historical

Price	8.15p on 06-10-2026 at 18:05:12
Change	0.00p 0%
Buy	8.50p
Sell	7.80p

Last Trade:	Buy 35,392.00 at 8.465p
Day's Volume:	0
Last Close:	8.15p
Open:	8.15p
ISIN:	GB00B03HK741

Day's Range	0.00p - 0.00p
52wk Range:	5.00p - 10.00p
Market Capitalisation:	£3.23m
VWAP:	0.00p
Shares in Issue:	39.67m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ukrproduct (UKR) Latest Trades
Buy*	35,392	8.465p	Ordinary	08:00:20 - 05-Oct-26
Sell*	12,421	7.80p	Ordinary	15:26:36 - 01-Oct-26
Sell*	12,000	7.80p	Ordinary	15:22:29 - 01-Oct-26
Sell*	10,000	7.80p	Ordinary	10:08:09 - 01-Oct-26
Sell*	5,000	7.80p	Ordinary	09:18:18 - 30-Sep-26
Buy*	12	8.465p	Ordinary	11:50:59 - 29-Sep-26
Buy*	150	8.90p	Ordinary	10:47:56 - 28-Sep-26
Sell*	17,543	7.836p	Ordinary	09:48:18 - 28-Sep-26
Buy*	47,845	9.00p	Ordinary	16:09:45 - 24-Sep-26
Sell*	650	8.53p	Ordinary	15:47:20 - 24-Sep-26

See more Ukrproduct trades

Ukrproduct (UKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	8.15	8.15	8.15	8.15	35,392
2nd Oct 2026 (Fri)	8.15	8.15	8.15	8.15	0
1st Oct 2026 (Thu)	8.15	8.15	8.15	8.15	34,421
30th Sep 2026 (Wed)	8.15	8.15	8.15	8.15	5,000
29th Sep 2026 (Tue)	8.40	8.40	8.15	8.15	12
28th Sep 2026 (Mon)	8.00	8.40	8.00	8.40	17,693
25th Sep 2026 (Fri)	8.00	8.00	8.00	8.00	0
24th Sep 2026 (Thu)	8.00	8.00	8.00	8.00	145,014
23rd Sep 2026 (Wed)	8.00	8.50	8.00	8.50	0
22nd Sep 2026 (Tue)	8.625	8.625	8.00	8.00	1,067
21st Sep 2026 (Mon)	8.50	8.625	8.50	8.625	1,362
18th Sep 2026 (Fri)	8.00	8.50	8.00	8.50	0
17th Sep 2026 (Thu)	8.50	8.50	8.00	8.00	12,812
16th Sep 2026 (Wed)	8.25	8.50	8.25	8.50	2,900
15th Sep 2026 (Tue)	8.25	8.25	8.25	8.25	102,155
14th Sep 2026 (Mon)	8.00	8.25	8.00	8.25	0
11th Sep 2026 (Fri)	8.00	8.00	8.00	8.00	1,332
10th Sep 2026 (Thu)	8.25	8.25	8.00	8.00	50,000
9th Sep 2026 (Wed)	8.00	8.25	8.00	8.25	0
8th Sep 2026 (Tue)	7.70	7.70	7.70	8.00	222,379
7th Sep 2026 (Mon)	8.00	8.05	7.70	7.70	544,189

See more Ukrproduct price history

Date	Source	Headline
Ukrproduct (UKR) Regulatory News
29th Sep 2026 7:00 am	RNS	Interim Results
17th Aug 2026 3:37 pm	RNS	Result of Annual General Meeting
29th Jul 2026 12:00 pm	RNS	Notice of AGM
29th Jul 2026 10:00 am	RNS	AGM Cancellation
22nd Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
28th May 2026 12:39 pm	RNS	Operational Update
18th Dec 2025 7:00 am	RNS	Trading Update
1st Oct 2025 7:00 am	RNS	Appointment of Director
30th Sep 2025 7:00 am	RNS	Interim Results
7th Aug 2025 5:52 pm	RNS	Result of Annual General Meeting

See more Ukrproduct regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75