Ukrproduct Share Price (UKR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.75on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 5.50
Sell 4.00
Sponsored Financial Content
Last Trade: Buy 5,333 at 5.25p
Day's Volume: 66,679
Last Close: 4.75p
Open: 4.75p
ISIN: GB00B03HK741
Day's Range 4.075p - 5.25p
52wk Range: 4.50p - 6.50p
Market Capitalisation: £2m
VWAP: 4.169p
Shares in Issue: 40m

Sector: Food Products

Recent Trades History Ukrproduct (UKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,3335.25Ordinary
09:59:43 - 28-Sep-21
Sell*61,3464.075Ordinary
08:00:08 - 28-Sep-21
Buy*9,0005.00Ordinary
09:37:19 - 27-Sep-21
Sell*75,0004.50Automatic Execution
08:21:03 - 27-Sep-21
Sell*1,7234.500Ordinary
09:57:16 - 13-Sep-21
Sell*6,0004.500Ordinary
16:00:40 - 19-Aug-21
Sell*2,8845.20Ordinary
11:17:01 - 10-Aug-21
Buy*50,0005.250Ordinary
10:39:10 - 19-Jul-21
Sell*31,1714.500Ordinary
09:30:07 - 19-Jul-21
Sell*4,0825.15Ordinary
08:23:16 - 19-Jul-21

Share Price History for Ukrproduct

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)5.250.000.005.25
23rd Sep 2021 (Thu)5.250.000.005.25
22nd Sep 2021 (Wed)5.250.000.005.25
21st Sep 2021 (Tue)5.250.000.005.25
20th Sep 2021 (Mon)5.250.000.005.25
17th Sep 2021 (Fri)5.250.000.005.25
16th Sep 2021 (Thu)5.250.000.005.25
15th Sep 2021 (Wed)5.250.000.005.25
14th Sep 2021 (Tue)5.250.000.005.25
13th Sep 2021 (Mon)5.250.000.005.25
10th Sep 2021 (Fri)5.250.000.005.25
9th Sep 2021 (Thu)5.250.000.005.25
8th Sep 2021 (Wed)5.250.000.005.25
7th Sep 2021 (Tue)5.250.000.005.25
6th Sep 2021 (Mon)5.250.000.005.25
3rd Sep 2021 (Fri)5.250.000.005.25
2nd Sep 2021 (Thu)5.250.000.005.25
1st Sep 2021 (Wed)5.250.000.005.25
31st Aug 2021 (Tue)5.250.000.005.25
30th Aug 2021 (Mon)5.250.000.005.25

News about Ukrproduct (UKR)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered