Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ukrproduct (UKR) Share Price

Intraday
Historical

Price	5.00p on 02-06-2025 at 18:20:09
Change	0.00p 0%
Buy	6.00p
Sell	4.00p
Buy / Sell UKR Shares

Last Trade:	Buy 2,130.00 at 5.80p
Day's Volume:	0
Last Close:	5.00p
Open:	5.00p
ISIN:	GB00B03HK741

Day's Range	0.00p - 0.00p
52wk Range:	2.00p - 5.00p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	40m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ukrproduct (UKR) Latest Trades
Buy*	2,130	5.80p	Ordinary	13:42:42 - 29-May-25
Sell*	43,546	4.225p	Ordinary	09:01:54 - 16-May-25
Sell*	100,000	5.00p	Automatic Execution	09:03:31 - 15-May-25
Buy*	43,546	6.25p	Ordinary	08:26:09 - 15-May-25
Unknown*	150,000	5.00p	Ordinary	12:38:21 - 14-May-25
Unknown*	100,000	5.00p	Uncrossing Trade	11:12:19 - 14-May-25
Unknown*	160,000	4.75p	Ordinary	11:06:13 - 14-May-25
Buy*	100,000	4.00p	Automatic Execution	12:54:58 - 08-May-25
Buy*	99,701	4.00p	Ordinary	12:54:54 - 08-May-25
Sell*	15,000	3.00p	Automatic Execution	11:26:19 - 30-Apr-25

See more Ukrproduct trades

Ukrproduct (UKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2025 (Mon)	5.00	5.00	5.00	5.00	0
30th May 2025 (Fri)	5.00	5.00	5.00	5.00	0
29th May 2025 (Thu)	5.00	5.00	5.00	5.00	2,130
28th May 2025 (Wed)	5.00	5.00	5.00	5.00	0
27th May 2025 (Tue)	4.225	5.00	4.225	5.00	0
26th May 2025 (Mon)	4.225	4.225	4.225	4.225	0
23rd May 2025 (Fri)	5.00	5.00	5.00	5.00	0
22nd May 2025 (Thu)	5.00	5.00	5.00	5.00	0
21st May 2025 (Wed)	5.00	5.00	5.00	5.00	0
20th May 2025 (Tue)	5.00	5.00	5.00	5.00	0
19th May 2025 (Mon)	5.00	5.00	5.00	5.00	0
16th May 2025 (Fri)	5.125	5.125	5.00	5.00	43,546
15th May 2025 (Thu)	5.00	5.00	5.00	5.125	143,546
14th May 2025 (Wed)	5.00	5.00	5.00	5.375	410,000
13th May 2025 (Tue)	4.00	4.00	4.00	4.00	0
12th May 2025 (Mon)	4.00	4.00	4.00	4.00	0
9th May 2025 (Fri)	4.00	4.00	4.00	4.00	0
8th May 2025 (Thu)	4.00	4.00	4.00	4.00	299,701
7th May 2025 (Wed)	3.75	3.75	3.50	3.50	0
6th May 2025 (Tue)	3.00	3.75	3.00	3.75	0
5th May 2025 (Mon)	3.00	3.00	3.00	3.00	0

See more Ukrproduct price history

Date	Source	Headline
Ukrproduct (UKR) Regulatory News
30th May 2025 9:00 am	RNS	Final Results and Notice of AGM
4th Apr 2025 7:00 am	RNS-R	Appointment – Chief Financial Officer
14th Feb 2025 7:00 am	RNS	EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm	RNS	Interim Results
2nd Sep 2024 7:00 am	RNS	Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm	RNS	Result of Annual General Meeting
25th Jun 2024 7:00 am	RNS	Final Results and Notice of AGM
20th Jun 2024 9:03 am	RNS	Board Changes
28th Sep 2023 12:00 pm	RNS	Interim Results June 2023
3rd Aug 2023 4:50 pm	RNS	Result of AGM

See more Ukrproduct regulatory news

FTSE 100 Latest

Value8,774.26

Change1.88