Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 5.26p on 18-07-2025 at 18:25:11
Change 0.25p 4.99%
Buy 6.50p
Sell 4.02p
Buy / Sell UKR Shares
Last Trade: Buy 33,892.00 at 5.901p
Day's Volume: 33,892
Last Close: 5.26p
Open: 5.01p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 5.50p
Market Capitalisation: £1.99m
VWAP: 5.901p
Shares in Issue: 39.67m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,892 5.901p Ordinary
08:01:57 - 18-Jul-25
Sell* 100,000 4.326p Ordinary
11:36:51 - 16-Jul-25
Buy* 100,000 5.364p Ordinary
11:24:32 - 16-Jul-25
Buy* 8 5.50p Suspected BUY Trade
08:05:28 - 16-Jul-25
Sell* 2,130 4.168p Ordinary
14:26:56 - 09-Jul-25
Sell* 3,000 4.02p Uncrossing Trade
11:50:33 - 01-Jul-25
Sell* 99,500 4.00p Automatic Execution
14:38:00 - 27-Jun-25
Sell* 500 4.00p Automatic Execution
14:38:00 - 27-Jun-25
Buy* 100,000 4.50p Suspected BUY Trade
13:56:04 - 27-Jun-25
Sell* 510 4.00p Ordinary
08:02:20 - 27-Jun-25
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.01 5.26 5.01 5.26 33,892
17th Jul 2025 (Thu) 5.00 5.01 5.00 5.01 0
16th Jul 2025 (Wed) 5.50 5.50 5.50 5.00 200,008
15th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 0
14th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 0
11th Jul 2025 (Fri) 4.75 4.75 4.75 4.75 0
10th Jul 2025 (Thu) 4.75 4.75 4.75 4.75 0
9th Jul 2025 (Wed) 4.75 4.75 4.75 4.75 2,130
8th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 0
7th Jul 2025 (Mon) 4.76 4.76 4.75 4.75 0
4th Jul 2025 (Fri) 4.75 4.76 4.75 4.76 0
3rd Jul 2025 (Thu) 4.75 4.75 4.75 4.75 0
2nd Jul 2025 (Wed) 4.75 4.75 4.75 4.75 0
1st Jul 2025 (Tue) 4.02 4.02 4.02 4.75 3,000
30th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
27th Jun 2025 (Fri) 4.50 4.50 4.00 4.75 202,288
26th Jun 2025 (Thu) 5.50 5.50 5.50 6.50 200,000
25th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
24th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 0
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 1,751
19th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 0
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Director’s Purchase of Shares
30th May 2025 9:00 am RNS Final Results and Notice of AGM
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm RNS Result of Annual General Meeting
25th Jun 2024 7:00 am RNS Final Results and Notice of AGM
20th Jun 2024 9:03 am RNS Board Changes
28th Sep 2023 12:00 pm RNS Interim Results June 2023
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Ukrproduct says owes further EUR2.4 million to EBRD

14th Feb 2025 21:56

Ukrproduct Group Ltd - dairy foods and beverages producer and distributor in Ukraine - Receives notice from the European Bank for Reconstruction and Development that it owes the lender a further EUR2.4 million, principally relating to loan deferral fee charges between October 24, 2016 and December 2, 2024. The increase brings Ukrproduct Group's balance as at December 2 to about EUR9.7 million inclusive of principal, interest and fees. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ukrproduct news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered