Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 4.00p on 13-05-2025 at 07:00:37
Change 0.00p 0%
Buy 5.00p
Sell 3.00p
Buy / Sell UKR Shares
Last Trade: Buy 100,000.00 at 4.00p
Day's Volume: 0
Last Close: 4.00p
Open: 4.00p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 4.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 40m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 4.00p Automatic Execution
12:54:58 - 08-May-25
Buy* 99,701 4.00p Ordinary
12:54:54 - 08-May-25
Sell* 15,000 3.00p Automatic Execution
11:26:19 - 30-Apr-25
Sell* 100 3.84p Automatic Execution
08:09:40 - 29-Apr-25
Buy* 100,000 4.00p Automatic Execution
11:31:23 - 28-Apr-25
Buy* 104,767 3.90p Ordinary
16:06:41 - 25-Apr-25
Sell* 100,000 2.65p Ordinary
16:33:52 - 24-Apr-25
Buy* 17,000 2.72p Automatic Execution
15:22:45 - 24-Apr-25
Sell* 3,299 2.5044p Ordinary
14:25:44 - 24-Apr-25
Buy* 3,299 3.061p Ordinary
12:43:05 - 14-Apr-25
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
9th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
8th May 2025 (Thu) 4.00 4.00 4.00 4.00 299,701
7th May 2025 (Wed) 3.75 3.75 3.50 3.50 0
6th May 2025 (Tue) 3.00 3.75 3.00 3.75 0
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.50 3.50 3.50 3.50 0
1st May 2025 (Thu) 3.50 3.50 3.50 3.50 0
30th Apr 2025 (Wed) 3.00 3.00 3.00 3.50 15,000
29th Apr 2025 (Tue) 3.84 3.84 3.84 3.50 100
28th Apr 2025 (Mon) 4.00 4.00 4.00 3.50 100,000
25th Apr 2025 (Fri) 3.00 3.50 3.00 3.50 104,767
24th Apr 2025 (Thu) 2.72 2.72 2.72 3.00 120,299
23rd Apr 2025 (Wed) 2.61 2.61 2.61 2.61 0
22nd Apr 2025 (Tue) 2.70 2.70 2.61 2.61 0
21st Apr 2025 (Mon) 2.70 2.70 2.70 2.70 0
18th Apr 2025 (Fri) 2.70 2.70 2.70 2.70 0
17th Apr 2025 (Thu) 2.70 2.70 2.70 2.70 0
16th Apr 2025 (Wed) 2.70 2.70 2.70 2.70 0
15th Apr 2025 (Tue) 2.83 2.83 2.70 2.70 0
14th Apr 2025 (Mon) 3.25 3.25 2.83 2.83 3,299
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm RNS Result of Annual General Meeting
25th Jun 2024 7:00 am RNS Final Results and Notice of AGM
20th Jun 2024 9:03 am RNS Board Changes
28th Sep 2023 12:00 pm RNS Interim Results June 2023
3rd Aug 2023 4:50 pm RNS Result of AGM
29th Jun 2023 1:30 pm RNS Final Results and Notice of AGM
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Ukrproduct says owes further EUR2.4 million to EBRD

14th Feb 2025 21:56

Ukrproduct Group Ltd - dairy foods and beverages producer and distributor in Ukraine - Receives notice from the European Bank for Reconstruction and Development that it owes the lender a further EUR2.4 million, principally relating to loan deferral fee charges between October 24, 2016 and December 2, 2024. The increase brings Ukrproduct Group's balance as at December 2 to about EUR9.7 million inclusive of principal, interest and fees. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Mobile Streams chair exits; Ukrproduct chair starts

3rd Sep 2024 12:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

Ukrproduct swings to profit in 2023 despite challenges of Ukraine war

25th Jun 2024 13:36

(Alliance News) - Ukrproduct Group Ltd on Tuesday said it returned to profit after the successful development of new product categories. Read More

See more Ukrproduct news
FTSE 100 Latest
Value8,607.09
Change2.11

Login to your account

Forgot Password?

Not Registered