| Price | 4.75on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.50 |
| Sell | 4.00 |
| Last Trade: | Buy 5,333 at 5.25p |
| Day's Volume: | 66,679 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00B03HK741 |
| Day's Range | 4.075p - 5.25p |
| 52wk Range: | 4.50p - 6.50p |
| Market Capitalisation: | £2m |
| VWAP: | 4.169p |
| Shares in Issue: | 40m |
Sector: Food Products
Recent Trades History Ukrproduct (UKR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,333 | 5.25 | Ordinary | 09:59:43 - 28-Sep-21 |
| Sell* | 61,346 | 4.075 | Ordinary | 08:00:08 - 28-Sep-21 |
| Buy* | 9,000 | 5.00 | Ordinary | 09:37:19 - 27-Sep-21 |
| Sell* | 75,000 | 4.50 | Automatic Execution | 08:21:03 - 27-Sep-21 |
| Sell* | 1,723 | 4.500 | Ordinary | 09:57:16 - 13-Sep-21 |
| Sell* | 6,000 | 4.500 | Ordinary | 16:00:40 - 19-Aug-21 |
| Sell* | 2,884 | 5.20 | Ordinary | 11:17:01 - 10-Aug-21 |
| Buy* | 50,000 | 5.250 | Ordinary | 10:39:10 - 19-Jul-21 |
| Sell* | 31,171 | 4.500 | Ordinary | 09:30:07 - 19-Jul-21 |
| Sell* | 4,082 | 5.15 | Ordinary | 08:23:16 - 19-Jul-21 |
Share Price History for Ukrproduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 23rd Sep 2021 (Thu) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 22nd Sep 2021 (Wed) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 21st Sep 2021 (Tue) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 20th Sep 2021 (Mon) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 17th Sep 2021 (Fri) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 16th Sep 2021 (Thu) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 15th Sep 2021 (Wed) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 14th Sep 2021 (Tue) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 13th Sep 2021 (Mon) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 10th Sep 2021 (Fri) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 9th Sep 2021 (Thu) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 8th Sep 2021 (Wed) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 7th Sep 2021 (Tue) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 6th Sep 2021 (Mon) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 3rd Sep 2021 (Fri) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 2nd Sep 2021 (Thu) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 1st Sep 2021 (Wed) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 31st Aug 2021 (Tue) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 30th Aug 2021 (Mon) | 5.25 | 0.00 | 0.00 | 5.25 | |
