Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 5.975p on 16-09-2025 at 06:50:02
Change 0.00p 0%
Buy 6.95p
Sell 5.00p
Last Trade: Buy 20.00 at 6.9025p
Day's Volume: 0
Last Close: 5.975p
Open: 0.00p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 7.00p
Market Capitalisation: £2.37m
VWAP: 0.00p
Shares in Issue: 39.67m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 6.9025p Ordinary
12:19:33 - 09-Sep-25
Buy* 383 6.9025p Ordinary
09:10:35 - 09-Sep-25
Buy* 14,429 6.9025p Ordinary
08:00:25 - 09-Sep-25
Buy* 11,582 7.00p Suspected BUY Trade
11:58:09 - 08-Sep-25
Buy* 299 6.00p Automatic Execution
08:59:05 - 05-Sep-25
Sell* 75,000 5.30p Ordinary
08:46:59 - 05-Sep-25
Buy* 69 6.90p Ordinary
15:23:51 - 02-Sep-25
Buy* 72,379 6.9025p Ordinary
09:16:26 - 02-Sep-25
Sell* 1 6.60p Automatic Execution
08:21:53 - 02-Sep-25
Buy* 100 6.9142p Ordinary
11:28:39 - 01-Sep-25
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 6.00 6.00 5.975 5.975 0
12th Sep 2025 (Fri) 6.00 6.00 6.00 6.00 0
11th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 0
10th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 0
9th Sep 2025 (Tue) 6.00 6.00 6.00 6.00 14,832
8th Sep 2025 (Mon) 7.00 7.00 7.00 6.00 11,582
5th Sep 2025 (Fri) 6.00 6.00 6.00 5.50 75,299
4th Sep 2025 (Thu) 6.025 6.025 6.00 6.00 0
3rd Sep 2025 (Wed) 6.025 6.025 6.025 6.025 0
2nd Sep 2025 (Tue) 6.60 6.60 6.60 6.025 72,449
1st Sep 2025 (Mon) 5.50 6.05 5.50 6.05 100
29th Aug 2025 (Fri) 5.50 5.50 5.50 5.50 253
28th Aug 2025 (Thu) 5.57 5.57 5.50 5.50 0
27th Aug 2025 (Wed) 5.50 5.57 5.50 5.57 0
26th Aug 2025 (Tue) 5.75 5.75 5.50 5.50 0
25th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 0
22nd Aug 2025 (Fri) 5.75 5.75 5.75 5.75 0
21st Aug 2025 (Thu) 5.75 5.75 5.75 5.75 0
20th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 0
19th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 0
18th Aug 2025 (Mon) 6.00 6.00 6.00 5.75 300,062
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
7th Aug 2025 5:52 pm RNS Result of Annual General Meeting
17th Jul 2025 7:00 am RNS Director’s Purchase of Shares
30th May 2025 9:00 am RNS Final Results and Notice of AGM
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm RNS Result of Annual General Meeting
25th Jun 2024 7:00 am RNS Final Results and Notice of AGM
20th Jun 2024 9:03 am RNS Board Changes
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Ukrproduct says owes further EUR2.4 million to EBRD

14th Feb 2025 21:56

Ukrproduct Group Ltd - dairy foods and beverages producer and distributor in Ukraine - Receives notice from the European Bank for Reconstruction and Development that it owes the lender a further EUR2.4 million, principally relating to loan deferral fee charges between October 24, 2016 and December 2, 2024. The increase brings Ukrproduct Group's balance as at December 2 to about EUR9.7 million inclusive of principal, interest and fees. Read More

See more Ukrproduct news
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered