Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ukrproduct (UKR) Share Price

Intraday
Historical

Price	6.50p on 07-08-2026 at 16:45:10
Change	0.00p 0%
Buy	7.50p
Sell	5.50p

Last Trade:	Buy 380.00 at 7.50p
Day's Volume:	0
Last Close:	6.50p
Open:	6.50p
ISIN:	GB00B03HK741

Day's Range	0.00p - 0.00p
52wk Range:	5.00p - 10.00p
Market Capitalisation:	£2.58m
VWAP:	0.00p
Shares in Issue:	39.67m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ukrproduct (UKR) Latest Trades
Buy*	380	7.50p	Suspected BUY Trade	12:08:03 - 06-Aug-26
Sell*	205	5.545p	Ordinary	15:15:21 - 04-Aug-26
Sell*	1,500	6.12p	Ordinary	08:10:54 - 04-Aug-26
Sell*	50,000	6.50p	Ordinary	14:21:18 - 03-Aug-26
Buy*	1	5.85p	Automatic Execution	09:33:02 - 03-Aug-26
Buy*	50,000	5.7055p	Ordinary	09:32:18 - 03-Aug-26
Sell*	43	6.00p	Automatic Execution	15:11:09 - 29-Jul-26
Sell*	3,500	6.20p	Ordinary	12:23:11 - 29-Jul-26
Sell*	585	6.60p	Automatic Execution	15:05:45 - 22-Jul-26
Sell*	100	6.60p	Automatic Execution	09:52:07 - 20-Jul-26

See more Ukrproduct trades

Ukrproduct (UKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	7.50	7.50	7.50	6.50	380
5th Aug 2026 (Wed)	6.25	6.25	6.25	6.25	0
4th Aug 2026 (Tue)	6.25	6.25	6.25	6.25	1,705
3rd Aug 2026 (Mon)	5.85	5.85	5.85	6.25	100,001
31st Jul 2026 (Fri)	6.00	6.00	6.00	6.00	0
30th Jul 2026 (Thu)	6.50	6.50	6.00	6.00	0
29th Jul 2026 (Wed)	6.00	6.00	6.00	6.50	3,543
28th Jul 2026 (Tue)	6.00	6.00	6.00	6.00	0
27th Jul 2026 (Mon)	6.00	6.00	6.00	6.00	0
24th Jul 2026 (Fri)	6.00	6.00	6.00	6.00	0
23rd Jul 2026 (Thu)	6.00	6.00	6.00	6.00	0
22nd Jul 2026 (Wed)	6.60	6.60	6.60	6.00	585
21st Jul 2026 (Tue)	6.80	6.80	6.80	6.80	0
20th Jul 2026 (Mon)	6.60	6.60	6.60	6.80	100
17th Jul 2026 (Fri)	6.60	6.60	6.60	6.60	100,838
16th Jul 2026 (Thu)	5.975	5.975	5.975	5.975	0
15th Jul 2026 (Wed)	5.925	5.975	5.925	5.975	0
14th Jul 2026 (Tue)	5.50	5.925	5.50	5.925	6,200
13th Jul 2026 (Mon)	6.025	6.025	5.50	5.50	122,310
10th Jul 2026 (Fri)	6.025	6.025	6.025	6.025	0
9th Jul 2026 (Thu)	6.025	6.025	6.025	6.025	0
8th Jul 2026 (Wed)	6.475	6.475	6.025	6.025	0
7th Jul 2026 (Tue)	6.025	6.475	6.025	6.475	0

See more Ukrproduct price history

Date	Source	Headline
Ukrproduct (UKR) Regulatory News
29th Jul 2026 12:00 pm	RNS	Notice of AGM
29th Jul 2026 10:00 am	RNS	AGM Cancellation
22nd Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
28th May 2026 12:39 pm	RNS	Operational Update
18th Dec 2025 7:00 am	RNS	Trading Update
1st Oct 2025 7:00 am	RNS	Appointment of Director
30th Sep 2025 7:00 am	RNS	Interim Results
7th Aug 2025 5:52 pm	RNS	Result of Annual General Meeting
17th Jul 2025 7:00 am	RNS	Director’s Purchase of Shares
30th May 2025 9:00 am	RNS	Final Results and Notice of AGM

See more Ukrproduct regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20