Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ukrproduct (UKR) Share Price

Intraday
Historical

Price	3.41p on 28-03-2025 at 17:30:00
Change	0.00p 0%
Buy	3.82p
Sell	3.00p
Buy / Sell UKR Shares

Last Trade:	Buy 464.00 at 3.765p
Day's Volume:	0
Last Close:	3.41p
Open:	3.41p
ISIN:	GB00B03HK741

Day's Range	0.00p - 0.00p
52wk Range:	2.00p - 4.00p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	40m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ukrproduct (UKR) Latest Trades
Buy*	464	3.765p	Ordinary	12:52:01 - 11-Mar-25

See more Ukrproduct trades

Ukrproduct (UKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	3.41	3.41	3.41	3.41	0
27th Mar 2025 (Thu)	3.41	3.41	3.41	3.41	0
26th Mar 2025 (Wed)	3.41	3.41	3.41	3.41	0
25th Mar 2025 (Tue)	3.41	3.41	3.41	3.41	0
24th Mar 2025 (Mon)	3.45	3.45	3.41	3.41	0
21st Mar 2025 (Fri)	3.45	3.45	3.45	3.45	0
20th Mar 2025 (Thu)	3.45	3.45	3.45	3.45	0
19th Mar 2025 (Wed)	3.45	3.45	3.45	3.45	0
18th Mar 2025 (Tue)	3.45	3.45	3.45	3.45	0
17th Mar 2025 (Mon)	3.45	3.45	3.45	3.45	0
14th Mar 2025 (Fri)	3.45	3.45	3.45	3.45	0
13th Mar 2025 (Thu)	3.45	3.45	3.45	3.45	0
12th Mar 2025 (Wed)	3.45	3.45	3.45	3.45	0
11th Mar 2025 (Tue)	3.25	3.45	3.25	3.45	464
10th Mar 2025 (Mon)	3.25	3.25	3.25	3.25	0
7th Mar 2025 (Fri)	3.25	3.25	3.25	3.25	0
6th Mar 2025 (Thu)	3.25	3.25	3.25	3.25	0
5th Mar 2025 (Wed)	3.25	3.25	3.25	3.25	0
4th Mar 2025 (Tue)	3.25	3.25	3.25	3.25	0
3rd Mar 2025 (Mon)	3.40	3.40	3.25	3.25	0

See more Ukrproduct price history

Date	Source	Headline
Ukrproduct (UKR) Regulatory News
14th Feb 2025 7:00 am	RNS	EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm	RNS	Interim Results
2nd Sep 2024 7:00 am	RNS	Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm	RNS	Result of Annual General Meeting
25th Jun 2024 7:00 am	RNS	Final Results and Notice of AGM
20th Jun 2024 9:03 am	RNS	Board Changes
28th Sep 2023 12:00 pm	RNS	Interim Results June 2023
3rd Aug 2023 4:50 pm	RNS	Result of AGM
29th Jun 2023 1:30 pm	RNS	Final Results and Notice of AGM
16th Mar 2023 4:41 pm	RNS	Second Price Monitoring Extn

See more Ukrproduct regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27