Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 7.45p on 13-05-2026 at 16:15:00
Change 0.10p 1.36%
Buy 8.90p
Sell 6.00p
Last Trade: Buy 27,700.00 at 6.85p
Day's Volume: 0
Last Close: 7.45p
Open: 7.35p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 4.00p - 10.00p
Market Capitalisation: £2.92m
VWAP: 0.00p
Shares in Issue: 39.67m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,700 6.85p Automatic Execution
08:00:57 - 11-May-26
Buy* 1,407 6.75p Ordinary
16:03:54 - 08-May-26
Sell* 1,177 5.8155p Ordinary
15:05:56 - 05-May-26
Sell* 1,000 5.8265p Ordinary
08:29:38 - 29-Apr-26
Buy* 41,000 6.778p Ordinary
15:45:52 - 27-Apr-26
Sell* 1,385 5.711p Ordinary
15:00:32 - 27-Apr-26
Sell* 17,570 7.00p Automatic Execution
12:47:42 - 27-Apr-26
Sell* 50,000 7.00p Ordinary
12:47:27 - 27-Apr-26
Buy* 1 8.425p Ordinary
11:06:52 - 20-Apr-26
Sell* 4,000 5.95p Ordinary
15:45:19 - 16-Apr-26
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 7.775 7.775 7.35 7.35 0
11th May 2026 (Mon) 6.85 6.85 6.85 7.775 27,700
8th May 2026 (Fri) 6.375 6.375 6.225 6.225 1,407
7th May 2026 (Thu) 6.225 6.375 6.225 6.375 0
6th May 2026 (Wed) 6.225 6.225 6.225 6.225 0
5th May 2026 (Tue) 6.225 6.225 6.225 6.225 1,177
4th May 2026 (Mon) 6.225 6.225 6.225 6.225 0
1st May 2026 (Fri) 6.25 6.25 6.225 6.225 0
30th Apr 2026 (Thu) 6.225 6.25 6.225 6.25 14,510
29th Apr 2026 (Wed) 6.275 6.275 6.225 6.225 1,000
28th Apr 2026 (Tue) 6.25 6.275 6.25 6.275 0
27th Apr 2026 (Mon) 7.00 7.00 7.00 6.25 109,955
24th Apr 2026 (Fri) 7.825 7.85 7.825 7.85 0
23rd Apr 2026 (Thu) 7.85 7.85 7.825 7.825 0
22nd Apr 2026 (Wed) 7.20 7.85 7.20 7.85 0
21st Apr 2026 (Tue) 7.325 7.325 7.20 7.20 0
20th Apr 2026 (Mon) 7.325 7.325 7.325 7.325 1
17th Apr 2026 (Fri) 7.325 7.325 7.325 7.325 0
16th Apr 2026 (Thu) 7.30 7.325 7.30 7.325 4,000
15th Apr 2026 (Wed) 7.45 7.45 7.30 7.30 0
14th Apr 2026 (Tue) 7.325 7.45 7.325 7.45 0
13th Apr 2026 (Mon) 7.325 7.325 7.325 7.325 5,000
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Trading Update
1st Oct 2025 7:00 am RNS Appointment of Director
30th Sep 2025 7:00 am RNS Interim Results
7th Aug 2025 5:52 pm RNS Result of Annual General Meeting
17th Jul 2025 7:00 am RNS Director’s Purchase of Shares
30th May 2025 9:00 am RNS Final Results and Notice of AGM
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ukrproduct news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered