Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 5.50p on 28-08-2025 at 18:30:08
Change -0.07p -1.26%
Buy 7.00p
Sell 4.00p
Last Trade: Sell 150,000.00 at 6.00p
Day's Volume: 0
Last Close: 5.50p
Open: 5.57p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 6.50p
Market Capitalisation: £2.21m
VWAP: 0.00p
Shares in Issue: 39.67m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 6.00p Automatic Execution
12:08:40 - 18-Aug-25
Sell* 62 6.00p SI Trade
10:12:01 - 18-Aug-25
Sell* 150,000 6.00p Automatic Execution
10:12:01 - 18-Aug-25
Buy* 14,285 7.00p Ordinary
14:59:42 - 14-Aug-25
Buy* 14,285 7.00p Ordinary
14:44:45 - 14-Aug-25
Buy* 7,071 7.00p Ordinary
09:52:34 - 14-Aug-25
Buy* 15,000 6.50p Suspected BUY Trade
08:05:31 - 12-Aug-25
Buy* 200 6.50p Automatic Execution
13:51:36 - 11-Aug-25
Buy* 30 6.50p Suspected BUY Trade
11:49:28 - 11-Aug-25
Buy* 250 6.50p Suspected BUY Trade
08:05:57 - 07-Aug-25
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5.57 5.57 5.50 5.50 0
27th Aug 2025 (Wed) 5.50 5.57 5.50 5.57 0
26th Aug 2025 (Tue) 5.75 5.75 5.50 5.50 0
25th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 0
22nd Aug 2025 (Fri) 5.75 5.75 5.75 5.75 0
21st Aug 2025 (Thu) 5.75 5.75 5.75 5.75 0
20th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 0
19th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 0
18th Aug 2025 (Mon) 6.00 6.00 6.00 5.75 300,062
15th Aug 2025 (Fri) 5.50 5.50 5.50 5.50 0
14th Aug 2025 (Thu) 5.50 5.50 5.50 5.50 35,641
13th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 0
12th Aug 2025 (Tue) 6.50 6.50 6.50 5.50 15,000
11th Aug 2025 (Mon) 6.50 6.50 6.50 5.25 230
8th Aug 2025 (Fri) 5.25 5.25 5.25 5.25 0
7th Aug 2025 (Thu) 6.50 6.50 6.50 5.25 250
6th Aug 2025 (Wed) 5.25 5.25 5.25 5.25 0
5th Aug 2025 (Tue) 6.50 6.50 6.50 5.25 200
4th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 0
1st Aug 2025 (Fri) 5.25 5.25 5.25 5.25 0
31st Jul 2025 (Thu) 5.25 5.25 5.25 5.25 5
30th Jul 2025 (Wed) 6.50 6.50 6.50 5.25 25,698
29th Jul 2025 (Tue) 5.26 5.26 5.25 5.25 0
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
7th Aug 2025 5:52 pm RNS Result of Annual General Meeting
17th Jul 2025 7:00 am RNS Director’s Purchase of Shares
30th May 2025 9:00 am RNS Final Results and Notice of AGM
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm RNS Result of Annual General Meeting
25th Jun 2024 7:00 am RNS Final Results and Notice of AGM
20th Jun 2024 9:03 am RNS Board Changes
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Ukrproduct says owes further EUR2.4 million to EBRD

14th Feb 2025 21:56

Ukrproduct Group Ltd - dairy foods and beverages producer and distributor in Ukraine - Receives notice from the European Bank for Reconstruction and Development that it owes the lender a further EUR2.4 million, principally relating to loan deferral fee charges between October 24, 2016 and December 2, 2024. The increase brings Ukrproduct Group's balance as at December 2 to about EUR9.7 million inclusive of principal, interest and fees. Read More

See more Ukrproduct news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered