Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 5.25p on 08-08-2025 at 07:00:35
Change 0.00p 0%
Buy 6.50p
Sell 4.00p
Last Trade: Buy 250.00 at 6.50p
Day's Volume: 0
Last Close: 5.25p
Open: 5.25p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 6.50p
Market Capitalisation: £2.08m
VWAP: 0.00p
Shares in Issue: 39.67m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 6.50p Suspected BUY Trade
08:05:57 - 07-Aug-25
Buy* 200 6.50p Suspected BUY Trade
10:55:19 - 05-Aug-25
Buy* 5 6.50p Ordinary
08:08:22 - 31-Jul-25
Buy* 25,000 6.50p Suspected BUY Trade
13:07:33 - 30-Jul-25
Buy* 698 6.2984p Ordinary
10:39:05 - 30-Jul-25
Sell* 1,000 4.268p Ordinary
12:04:55 - 28-Jul-25
Sell* 99,701 4.3672p Ordinary
15:11:33 - 25-Jul-25
Buy* 15,683 6.376p Ordinary
15:33:51 - 21-Jul-25
Buy* 33,892 5.901p Ordinary
08:01:57 - 18-Jul-25
Sell* 100,000 4.326p Ordinary
11:36:51 - 16-Jul-25
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6.50 6.50 6.50 5.25 250
6th Aug 2025 (Wed) 5.25 5.25 5.25 5.25 0
5th Aug 2025 (Tue) 6.50 6.50 6.50 5.25 200
4th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 0
1st Aug 2025 (Fri) 5.25 5.25 5.25 5.25 0
31st Jul 2025 (Thu) 5.25 5.25 5.25 5.25 5
30th Jul 2025 (Wed) 6.50 6.50 6.50 5.25 25,698
29th Jul 2025 (Tue) 5.26 5.26 5.25 5.25 0
28th Jul 2025 (Mon) 5.25 5.26 5.25 5.26 1,000
25th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 99,701
24th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
23rd Jul 2025 (Wed) 5.26 5.26 5.25 5.25 0
22nd Jul 2025 (Tue) 5.25 5.26 5.25 5.26 0
21st Jul 2025 (Mon) 5.26 5.26 5.25 5.25 15,683
18th Jul 2025 (Fri) 5.01 5.26 5.01 5.26 33,892
17th Jul 2025 (Thu) 5.00 5.01 5.00 5.01 0
16th Jul 2025 (Wed) 5.50 5.50 5.50 5.00 200,008
15th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 0
14th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 0
11th Jul 2025 (Fri) 4.75 4.75 4.75 4.75 0
10th Jul 2025 (Thu) 4.75 4.75 4.75 4.75 0
9th Jul 2025 (Wed) 4.75 4.75 4.75 4.75 2,130
8th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 0
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
7th Aug 2025 5:52 pm RNS Result of Annual General Meeting
17th Jul 2025 7:00 am RNS Director’s Purchase of Shares
30th May 2025 9:00 am RNS Final Results and Notice of AGM
4th Apr 2025 7:00 am RNS-R Appointment – Chief Financial Officer
14th Feb 2025 7:00 am RNS EBRD notification of loan deferral fee accrual
30th Sep 2024 2:02 pm RNS Interim Results
2nd Sep 2024 7:00 am RNS Appointment of Non-Executive Chairman
1st Aug 2024 3:55 pm RNS Result of Annual General Meeting
25th Jun 2024 7:00 am RNS Final Results and Notice of AGM
20th Jun 2024 9:03 am RNS Board Changes
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UK shareholder meetings calendar - next 21 days

17th Jul 2025 14:20

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Ukrproduct says owes further EUR2.4 million to EBRD

14th Feb 2025 21:56

Ukrproduct Group Ltd - dairy foods and beverages producer and distributor in Ukraine - Receives notice from the European Bank for Reconstruction and Development that it owes the lender a further EUR2.4 million, principally relating to loan deferral fee charges between October 24, 2016 and December 2, 2024. The increase brings Ukrproduct Group's balance as at December 2 to about EUR9.7 million inclusive of principal, interest and fees. Read More

See more Ukrproduct news
FTSE 100 Latest
Value9,105.55
Change4.78

Login to your account

Forgot Password?

Not Registered