Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabacapetfgbx (UKIT) Share Price

Price 1,090.40p on 21-05-2026 at 18:15:11
Change 2.60p 0.24%
Buy 1,091.40p
Sell 1,084.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,453.00 at 1,090.40p
Day's Volume: 6,852
Last Close: 1,088.10p
Open: 1,089.20p
ISIN: IE0008RSSHT4
Day's Range 1,089.20p - 1,090.40p
52wk Range: 989.40p - 1,090.40p
Market Capitalisation: £N/A
VWAP: 1,090.37046p
Shares in Issue: N/A

Sabacapetfgbx (UKIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,453 1,090.40p Automatic Execution
 10:04:14 - 21-May-26
Sell* 1,397 1,090.40p Automatic Execution
 10:04:14 - 21-May-26
Buy* 1,000 1,090.20p Automatic Execution
 10:04:14 - 21-May-26
Unknown* 0 1,089.20p SI Trade
 09:16:30 - 21-May-26
Buy* 1 1,089.20p SI Trade
 09:15:45 - 21-May-26
Buy* 1 1,089.20p Automatic Execution
 09:15:45 - 21-May-26
Buy* 96,680 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
Sell* 1,000 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
Buy* 1,320 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
Buy* 1,000 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
See more Sabacapetfgbx trades

Sabacapetfgbx (UKIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,085.60 1,085.60 1,085.60 1,085.50 101,070
19th May 2026 (Tue) 1,065.60 1,065.60 1,065.60 1,065.60 2,250
18th May 2026 (Mon) 1,075.40 1,079.60 1,075.40 1,076.30 101,397
15th May 2026 (Fri) 1,074.20 1,074.20 1,061.00 1,061.00 102,372
14th May 2026 (Thu) 1,078.80 1,078.80 1,076.60 1,077.40 100,371
13th May 2026 (Wed) 1,076.20 1,076.20 1,072.20 1,076.70 56,246
12th May 2026 (Tue) 1,074.00 1,075.00 1,072.40 1,070.70 4,852
11th May 2026 (Mon) 1,075.60 1,080.00 1,075.60 1,078.80 101,644
8th May 2026 (Fri) 1,082.20 1,083.00 1,080.00 1,080.10 101,126
7th May 2026 (Thu) 1,082.60 1,082.60 1,077.60 1,077.60 101,654
6th May 2026 (Wed) 1,082.40 1,083.40 1,078.00 1,079.10 105,058
5th May 2026 (Tue) 1,072.60 1,072.60 1,065.80 1,063.80 100,050
4th May 2026 (Mon) 1,068.90 1,068.90 1,068.90 1,068.90 0
1st May 2026 (Fri) 1,071.20 1,073.20 1,071.20 1,068.90 100,040
30th Apr 2026 (Thu) 1,060.40 1,064.20 1,060.40 1,064.20 934
29th Apr 2026 (Wed) 1,066.80 1,066.80 1,060.40 1,060.40 0
28th Apr 2026 (Tue) 1,070.40 1,070.40 1,069.80 1,066.80 6
27th Apr 2026 (Mon) 1,057.00 1,073.60 1,050.60 1,068.20 2,983
24th Apr 2026 (Fri) 1,068.00 1,068.00 1,067.00 1,067.00 652
23rd Apr 2026 (Thu) 1,070.00 1,074.80 1,070.00 1,068.00 3,608
22nd Apr 2026 (Wed) 1,077.00 1,077.20 1,077.00 1,072.60 2,112
21st Apr 2026 (Tue) 1,074.80 1,074.80 1,074.80 1,069.80 101,112
See more Sabacapetfgbx price history

Sabacapetfgbx (UKIT) Regulatory News

Date Source Headline
19th May 2026 4:32 pm RNS Net Asset Value(s)
18th May 2026 4:43 pm RNS Net Asset Value(s)
15th May 2026 4:40 pm RNS Net Asset Value(s)
14th May 2026 3:48 pm RNS Net Asset Value(s)
13th May 2026 5:41 pm RNS Net Asset Value(s)
12th May 2026 5:49 pm RNS Net Asset Value(s)
11th May 2026 3:28 pm RNS Net Asset Value(s)
8th May 2026 12:57 pm RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
6th May 2026 5:11 pm RNS Net Asset Value(s)
See more Sabacapetfgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered