Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabacapetfgbx (UKIT) Share Price

Price 1,114.20p on 10-07-2026 at 16:30:02
Change 1.90p 0.17%
Buy 1,117.40p
Sell 1,114.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,117.80p
Day's Volume: 5,144
Last Close: 1,116.00p
Open: 1,114.20p
ISIN: IE0008RSSHT4
Day's Range 1,114.20p - 1,114.20p
52wk Range: 989.40p - 1,131.20p
Market Capitalisation: £N/A
VWAP: 1,114.20747p
Shares in Issue: N/A

Sabacapetfgbx (UKIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,117.80p Suspected BUY Trade
 12:17:49 - 10-Jul-26
Buy* 2 1,118.60p Suspected BUY Trade
 11:08:40 - 10-Jul-26
Buy* 6 1,117.80p Suspected BUY Trade
 10:02:57 - 10-Jul-26
Buy* 1 1,118.60p Suspected BUY Trade
 08:34:07 - 10-Jul-26
Sell* 5,134 1,114.20p Automatic Execution
 08:12:56 - 10-Jul-26
Sell* 1,250 1,110.20p Automatic Execution
 15:01:01 - 09-Jul-26
Sell* 1,250 1,110.20p Automatic Execution
 15:01:01 - 09-Jul-26
Sell* 2,500 1,110.20p Automatic Execution
 15:00:44 - 09-Jul-26
Buy* 140 1,111.40p Automatic Execution
 14:43:58 - 09-Jul-26
Sell* 1,000 1,102.80p Automatic Execution
 16:11:32 - 08-Jul-26
See more Sabacapetfgbx trades

Sabacapetfgbx (UKIT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,114.20 1,114.20 1,114.20 1,116.00 5,144
9th Jul 2026 (Thu) 1,111.40 1,111.40 1,110.20 1,114.10 5,140
8th Jul 2026 (Wed) 1,102.80 1,102.80 1,102.80 1,103.80 1,007
7th Jul 2026 (Tue) 1,106.40 1,106.40 1,106.40 1,109.70 5,134
6th Jul 2026 (Mon) 1,120.20 1,120.20 1,108.80 1,108.80 5,138
3rd Jul 2026 (Fri) 1,113.60 1,113.60 1,113.60 1,113.60 2
2nd Jul 2026 (Thu) 1,108.30 1,111.10 1,108.30 1,111.10 898
1st Jul 2026 (Wed) 1,101.30 1,108.30 1,101.30 1,108.30 16
30th Jun 2026 (Tue) 1,097.30 1,101.30 1,097.30 1,101.30 190
29th Jun 2026 (Mon) 1,095.20 1,096.00 1,095.20 1,097.30 207
26th Jun 2026 (Fri) 1,089.20 1,089.20 1,089.20 1,097.00 47
25th Jun 2026 (Thu) 1,093.20 1,096.80 1,087.60 1,093.80 11,645
24th Jun 2026 (Wed) 1,088.20 1,088.20 1,088.20 1,086.60 1,000
23rd Jun 2026 (Tue) 1,086.80 1,086.80 1,077.60 1,079.80 75
22nd Jun 2026 (Mon) 1,085.40 1,085.40 1,085.40 1,085.40 46
19th Jun 2026 (Fri) 1,100.00 1,100.00 1,095.10 1,095.10 0
18th Jun 2026 (Thu) 1,090.60 1,090.60 1,086.00 1,100.00 1,087
17th Jun 2026 (Wed) 1,109.00 1,131.20 1,109.00 1,092.70 146
16th Jun 2026 (Tue) 1,103.40 1,103.40 1,103.40 1,099.90 48
15th Jun 2026 (Mon) 1,114.80 1,115.30 1,114.80 1,115.30 0
12th Jun 2026 (Fri) 1,121.20 1,121.20 1,116.20 1,114.80 3,148
11th Jun 2026 (Thu) 1,110.10 1,110.10 1,106.10 1,106.10 44
See more Sabacapetfgbx price history

Sabacapetfgbx (UKIT) Regulatory News

Date Source Headline
10th Jul 2026 3:36 pm RNS Net Asset Value(s)
9th Jul 2026 5:15 pm RNS Net Asset Value(s)
8th Jul 2026 6:13 pm RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 6:17 pm RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
2nd Jul 2026 5:12 pm RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 6:11 pm RNS Net Asset Value(s)
29th Jun 2026 6:00 pm RNS Net Asset Value(s)
See more Sabacapetfgbx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered