Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabacapetfgbx (UKIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,453 1,090.40p Automatic Execution
 10:04:14 - 21-May-26
Sell* 1,397 1,090.40p Automatic Execution
 10:04:14 - 21-May-26
Buy* 1,000 1,090.20p Automatic Execution
 10:04:14 - 21-May-26
Unknown* 0 1,089.20p SI Trade
 09:16:30 - 21-May-26
Buy* 1 1,089.20p SI Trade
 09:15:45 - 21-May-26
Buy* 1 1,089.20p Automatic Execution
 09:15:45 - 21-May-26
Buy* 96,680 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
Sell* 1,000 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
Buy* 1,320 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
Buy* 1,000 1,085.60p Automatic Execution
 16:13:10 - 20-May-26
Sell* 1,000 1,074.56p Negotiated Trade
 14:06:37 - 20-May-26
Unknown* 0 1,079.60p SI Trade
 13:36:30 - 20-May-26
Sell* 70 1,074.56p Negotiated Trade
 13:36:30 - 20-May-26
Buy* 1,000 1,065.60p Suspected BUY Trade
 16:35:17 - 19-May-26
Sell* 1,250 1,075.64p Negotiated Trade
 15:07:34 - 19-May-26
Unknown* 0 1,076.30p SI Trade
 06:34:58 - 19-May-26
Unknown* 0 1,076.30p SI Trade
 06:34:58 - 19-May-26
Unknown* 0 1,076.30p SI Trade
 06:34:57 - 19-May-26
Unknown* 0 1,076.30p SI Trade
 06:34:57 - 19-May-26
Buy* 132 1,079.60p Automatic Execution
 15:26:24 - 18-May-26
Buy* 634 1,079.60p Automatic Execution
 15:26:24 - 18-May-26
Buy* 99,000 1,076.20p Automatic Execution
 13:16:42 - 18-May-26
Sell* 1,000 1,076.20p Automatic Execution
 13:16:42 - 18-May-26
Buy* 631 1,075.40p Automatic Execution
 12:41:24 - 18-May-26
Unknown* 0 1,075.40p SI Trade
 08:55:16 - 18-May-26
Unknown* 0 1,075.40p SI Trade
 08:55:10 - 18-May-26
Unknown* 0 1,075.60p SI Trade
 08:09:24 - 18-May-26
Buy* 1,000 1,061.00p Suspected BUY Trade
 16:35:29 - 15-May-26
Buy* 1 1,073.74p Suspected BUY Trade
 15:58:22 - 15-May-26
Buy* 1 1,073.62p Suspected BUY Trade
 15:35:48 - 15-May-26
Buy* 99,000 1,071.60p Automatic Execution
 13:08:31 - 15-May-26
Sell* 1,000 1,071.60p Automatic Execution
 13:08:31 - 15-May-26
Buy* 235 1,074.20p Automatic Execution
 13:08:25 - 15-May-26
Sell* 1,135 1,069.66p Negotiated Trade
 09:58:29 - 15-May-26
Buy* 6,000 1,076.60p Automatic Execution
 15:27:06 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:27:06 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:22 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:22 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:21 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:18 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:18 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:17 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:16 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:15 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:15 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:14 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:13 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:07 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:07 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:07 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:05 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:23:01 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:34 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:34 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:34 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:34 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:33 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:33 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:33 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:33 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:32 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:32 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:32 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:32 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:32 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:31 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:31 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:31 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:31 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:31 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:27 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:27 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:27 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:27 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:27 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:26 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:25 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:24 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:23 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:22 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:22 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:22 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:21 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:21 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:21 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:21 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:21 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:21 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:20 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:19 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:19 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:19 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:19 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:19 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:19 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:19 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:18 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:18 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:18 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:17 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:17 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:17 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:17 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:17 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:16 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:16 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:16 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:16 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:16 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:15 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:15 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:15 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:18:15 - 14-May-26
Sell* 1,000 1,076.60p Automatic Execution
 15:17:59 - 14-May-26
Unknown* 0 1,078.80p SI Trade
 11:12:32 - 14-May-26
Buy* 1 1,078.80p SI Trade
 11:11:47 - 14-May-26
Buy* 1 1,078.80p Automatic Execution
 11:11:47 - 14-May-26
Unknown* 0 1,078.80p SI Trade
 11:11:02 - 14-May-26
Buy* 1 1,078.80p Automatic Execution
 11:11:02 - 14-May-26
Buy* 92 1,078.80p Suspected BUY Trade
 10:31:35 - 14-May-26
Buy* 276 1,081.20p Suspected BUY Trade
 08:19:03 - 14-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:58:10 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:58:10 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:58:09 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:58:09 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:58:09 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:58:08 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:56 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:54 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:54 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:53 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:53 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:52 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:52 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:52 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:51 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:50 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:49 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:48 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:48 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:47 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:47 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:47 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:47 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:46 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:46 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:46 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:46 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:45 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:45 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:45 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:45 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:45 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:45 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:44 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:44 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:44 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:44 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:44 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:43 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:43 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:43 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:43 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:43 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:43 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:43 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:38 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:38 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:38 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:37 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:37 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:37 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:37 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:37 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:36 - 13-May-26
Sell* 1,000 1,075.20p Automatic Execution
 15:57:36 - 13-May-26
Buy* 1,000 1,075.20p Automatic Execution
 15:57:22 - 13-May-26
Buy* 65 1,072.40p Automatic Execution
 15:10:35 - 13-May-26
Buy* 1 1,072.20p Automatic Execution
 15:10:35 - 13-May-26
Buy* 180 1,076.20p Automatic Execution
 08:13:32 - 13-May-26
Unknown* 0 1,076.20p SI Trade
 08:13:31 - 13-May-26
Sell* 339 1,072.80p Automatic Execution
 16:24:45 - 12-May-26
Unknown* 0 1,072.80p SI Trade
 16:22:52 - 12-May-26
Buy* 1,000 1,072.80p Automatic Execution
 16:22:52 - 12-May-26
Buy* 1 1,072.80p SI Trade
 15:58:14 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13