| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,114.20 | 1,114.20 | 1,114.20 | 1,116.00 | 5,144 |
| 9th Jul 2026 (Thu) | 1,111.40 | 1,111.40 | 1,110.20 | 1,114.10 | 5,140 |
| 8th Jul 2026 (Wed) | 1,102.80 | 1,102.80 | 1,102.80 | 1,103.80 | 1,007 |
| 7th Jul 2026 (Tue) | 1,106.40 | 1,106.40 | 1,106.40 | 1,109.70 | 5,134 |
| 6th Jul 2026 (Mon) | 1,120.20 | 1,120.20 | 1,108.80 | 1,108.80 | 5,138 |
| 3rd Jul 2026 (Fri) | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 2 |
| 2nd Jul 2026 (Thu) | 1,108.30 | 1,111.10 | 1,108.30 | 1,111.10 | 898 |
| 1st Jul 2026 (Wed) | 1,101.30 | 1,108.30 | 1,101.30 | 1,108.30 | 16 |
| 30th Jun 2026 (Tue) | 1,097.30 | 1,101.30 | 1,097.30 | 1,101.30 | 190 |
| 29th Jun 2026 (Mon) | 1,095.20 | 1,096.00 | 1,095.20 | 1,097.30 | 207 |
| 26th Jun 2026 (Fri) | 1,089.20 | 1,089.20 | 1,089.20 | 1,097.00 | 47 |
| 25th Jun 2026 (Thu) | 1,093.20 | 1,096.80 | 1,087.60 | 1,093.80 | 11,645 |
| 24th Jun 2026 (Wed) | 1,088.20 | 1,088.20 | 1,088.20 | 1,086.60 | 1,000 |
| 23rd Jun 2026 (Tue) | 1,086.80 | 1,086.80 | 1,077.60 | 1,079.80 | 75 |
| 22nd Jun 2026 (Mon) | 1,085.40 | 1,085.40 | 1,085.40 | 1,085.40 | 46 |
| 19th Jun 2026 (Fri) | 1,100.00 | 1,100.00 | 1,095.10 | 1,095.10 | 0 |
| 18th Jun 2026 (Thu) | 1,090.60 | 1,090.60 | 1,086.00 | 1,100.00 | 1,087 |
| 17th Jun 2026 (Wed) | 1,109.00 | 1,131.20 | 1,109.00 | 1,092.70 | 146 |
| 16th Jun 2026 (Tue) | 1,103.40 | 1,103.40 | 1,103.40 | 1,099.90 | 48 |
| 15th Jun 2026 (Mon) | 1,114.80 | 1,115.30 | 1,114.80 | 1,115.30 | 0 |
| 12th Jun 2026 (Fri) | 1,121.20 | 1,121.20 | 1,116.20 | 1,114.80 | 3,148 |
| 11th Jun 2026 (Thu) | 1,110.10 | 1,110.10 | 1,106.10 | 1,106.10 | 44 |
| 10th Jun 2026 (Wed) | 1,103.50 | 1,110.10 | 1,103.50 | 1,110.10 | 171 |
| 9th Jun 2026 (Tue) | 1,092.20 | 1,103.50 | 1,092.20 | 1,103.50 | 0 |
| 8th Jun 2026 (Mon) | 1,099.40 | 1,099.40 | 1,094.60 | 1,092.20 | 2,929 |
| 5th Jun 2026 (Fri) | 1,104.60 | 1,104.60 | 1,104.60 | 1,096.30 | 2,654 |
| 4th Jun 2026 (Thu) | 1,099.30 | 1,107.00 | 1,099.30 | 1,107.00 | 90 |
| 3rd Jun 2026 (Wed) | 1,105.90 | 1,105.90 | 1,099.30 | 1,099.30 | 22 |
| 2nd Jun 2026 (Tue) | 1,111.80 | 1,111.80 | 1,107.20 | 1,105.90 | 2,325 |
| 1st Jun 2026 (Mon) | 1,114.20 | 1,114.20 | 1,101.60 | 1,101.60 | 246 |
| 29th May 2026 (Fri) | 1,113.20 | 1,113.20 | 1,113.20 | 1,108.80 | 1,336 |
| 28th May 2026 (Thu) | 1,098.60 | 1,103.00 | 1,098.60 | 1,103.00 | 403 |
| 27th May 2026 (Wed) | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 23 |
| 26th May 2026 (Tue) | 1,090.70 | 1,097.60 | 1,090.70 | 1,097.60 | 0 |
| 25th May 2026 (Mon) | 1,090.70 | 1,090.70 | 1,090.70 | 1,090.70 | 0 |
| 22nd May 2026 (Fri) | 1,093.20 | 1,093.20 | 1,093.20 | 1,090.70 | 2,170 |
| 21st May 2026 (Thu) | 1,089.20 | 1,090.40 | 1,089.20 | 1,088.10 | 6,852 |
| 20th May 2026 (Wed) | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.50 | 101,070 |
| 19th May 2026 (Tue) | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 2,250 |
| 18th May 2026 (Mon) | 1,075.40 | 1,079.60 | 1,075.40 | 1,076.30 | 101,397 |
| 15th May 2026 (Fri) | 1,074.20 | 1,074.20 | 1,061.00 | 1,061.00 | 102,372 |
| 14th May 2026 (Thu) | 1,078.80 | 1,078.80 | 1,076.60 | 1,077.40 | 100,371 |
| 13th May 2026 (Wed) | 1,076.20 | 1,076.20 | 1,072.20 | 1,076.70 | 56,246 |
| 12th May 2026 (Tue) | 1,074.00 | 1,075.00 | 1,072.40 | 1,070.70 | 4,852 |
| 11th May 2026 (Mon) | 1,075.60 | 1,080.00 | 1,075.60 | 1,078.80 | 101,644 |