| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.50 | 101,070 |
| 19th May 2026 (Tue) | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 2,250 |
| 18th May 2026 (Mon) | 1,075.40 | 1,079.60 | 1,075.40 | 1,076.30 | 101,397 |
| 15th May 2026 (Fri) | 1,074.20 | 1,074.20 | 1,061.00 | 1,061.00 | 102,372 |
| 14th May 2026 (Thu) | 1,078.80 | 1,078.80 | 1,076.60 | 1,077.40 | 100,371 |
| 13th May 2026 (Wed) | 1,076.20 | 1,076.20 | 1,072.20 | 1,076.70 | 56,246 |
| 12th May 2026 (Tue) | 1,074.00 | 1,075.00 | 1,072.40 | 1,070.70 | 4,852 |
| 11th May 2026 (Mon) | 1,075.60 | 1,080.00 | 1,075.60 | 1,078.80 | 101,644 |
| 8th May 2026 (Fri) | 1,082.20 | 1,083.00 | 1,080.00 | 1,080.10 | 101,126 |
| 7th May 2026 (Thu) | 1,082.60 | 1,082.60 | 1,077.60 | 1,077.60 | 101,654 |
| 6th May 2026 (Wed) | 1,082.40 | 1,083.40 | 1,078.00 | 1,079.10 | 105,058 |
| 5th May 2026 (Tue) | 1,072.60 | 1,072.60 | 1,065.80 | 1,063.80 | 100,050 |
| 4th May 2026 (Mon) | 1,068.90 | 1,068.90 | 1,068.90 | 1,068.90 | 0 |
| 1st May 2026 (Fri) | 1,071.20 | 1,073.20 | 1,071.20 | 1,068.90 | 100,040 |
| 30th Apr 2026 (Thu) | 1,060.40 | 1,064.20 | 1,060.40 | 1,064.20 | 934 |
| 29th Apr 2026 (Wed) | 1,066.80 | 1,066.80 | 1,060.40 | 1,060.40 | 0 |
| 28th Apr 2026 (Tue) | 1,070.40 | 1,070.40 | 1,069.80 | 1,066.80 | 6 |
| 27th Apr 2026 (Mon) | 1,057.00 | 1,073.60 | 1,050.60 | 1,068.20 | 2,983 |
| 24th Apr 2026 (Fri) | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 652 |
| 23rd Apr 2026 (Thu) | 1,070.00 | 1,074.80 | 1,070.00 | 1,068.00 | 3,608 |
| 22nd Apr 2026 (Wed) | 1,077.00 | 1,077.20 | 1,077.00 | 1,072.60 | 2,112 |
| 21st Apr 2026 (Tue) | 1,074.80 | 1,074.80 | 1,074.80 | 1,069.80 | 101,112 |
| 20th Apr 2026 (Mon) | 1,068.60 | 1,068.60 | 1,061.50 | 1,061.50 | 579 |
| 17th Apr 2026 (Fri) | 1,068.00 | 1,075.40 | 1,068.00 | 1,068.60 | 108,799 |
| 16th Apr 2026 (Thu) | 1,074.40 | 1,074.40 | 1,065.00 | 1,065.00 | 200,003 |
| 15th Apr 2026 (Wed) | 1,074.60 | 1,074.60 | 1,070.20 | 1,071.70 | 202,113 |
| 14th Apr 2026 (Tue) | 1,060.80 | 1,072.80 | 1,060.80 | 1,067.20 | 1,146 |
| 13th Apr 2026 (Mon) | 1,052.00 | 1,052.00 | 1,052.00 | 1,049.90 | 1,116 |
| 10th Apr 2026 (Fri) | 1,050.20 | 1,052.50 | 1,050.20 | 1,052.50 | 215 |
| 9th Apr 2026 (Thu) | 1,060.20 | 1,060.20 | 1,055.80 | 1,050.20 | 100,025 |
| 8th Apr 2026 (Wed) | 1,062.20 | 1,065.80 | 1,062.20 | 1,052.80 | 10,561 |
| 7th Apr 2026 (Tue) | 1,049.00 | 1,079.60 | 1,042.00 | 1,040.40 | 117,711 |
| 6th Apr 2026 (Mon) | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,044.60 | 1,049.20 | 1,040.40 | 1,038.50 | 101,038 |
| 1st Apr 2026 (Wed) | 1,016.00 | 1,048.80 | 1,016.00 | 1,040.10 | 105,082 |
| 31st Mar 2026 (Tue) | 1,039.00 | 1,039.00 | 1,039.00 | 1,035.40 | 979 |
| 30th Mar 2026 (Mon) | 1,029.60 | 1,029.60 | 1,029.60 | 1,024.20 | 100,005 |
| 27th Mar 2026 (Fri) | 1,026.80 | 1,026.80 | 1,025.00 | 1,025.00 | 14 |
| 26th Mar 2026 (Thu) | 1,032.00 | 1,032.00 | 1,032.00 | 1,026.80 | 100,000 |
| 25th Mar 2026 (Wed) | 1,035.40 | 1,035.40 | 1,032.20 | 1,028.90 | 200,985 |
| 24th Mar 2026 (Tue) | 1,033.80 | 1,036.20 | 1,023.60 | 1,028.90 | 35,355 |
| 23rd Mar 2026 (Mon) | 1,028.80 | 1,028.80 | 1,022.20 | 1,029.90 | 6,489 |