| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,097.00 | 1,097.50 | 1,097.00 | 1,097.50 | 0 |
| 25th Sep 2026 (Fri) | 1,101.40 | 1,102.60 | 1,099.80 | 1,097.00 | 63 |
| 24th Sep 2026 (Thu) | 1,097.30 | 1,097.30 | 1,093.30 | 1,093.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,109.20 | 1,109.20 | 1,101.60 | 1,097.30 | 9 |
| 22nd Sep 2026 (Tue) | 1,106.20 | 1,110.20 | 1,099.40 | 1,103.30 | 2,645 |
| 21st Sep 2026 (Mon) | 1,104.40 | 1,104.40 | 1,082.20 | 1,103.40 | 3,843 |
| 18th Sep 2026 (Fri) | 1,099.60 | 1,099.60 | 1,093.80 | 1,093.80 | 7,830 |
| 17th Sep 2026 (Thu) | 1,096.00 | 1,096.60 | 1,095.60 | 1,095.40 | 11,889 |
| 16th Sep 2026 (Wed) | 1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 2 |
| 15th Sep 2026 (Tue) | 1,095.00 | 1,095.00 | 1,087.00 | 1,090.90 | 8,687 |
| 14th Sep 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6 |
| 11th Sep 2026 (Fri) | 1,102.00 | 1,102.00 | 1,094.80 | 1,097.70 | 3,325 |
| 10th Sep 2026 (Thu) | 1,105.00 | 1,105.80 | 1,101.60 | 1,101.60 | 968 |
| 9th Sep 2026 (Wed) | 1,111.00 | 1,111.00 | 1,102.80 | 1,102.80 | 645 |
| 8th Sep 2026 (Tue) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,787 |
| 7th Sep 2026 (Mon) | 1,122.00 | 1,122.00 | 1,119.80 | 1,117.10 | 939 |
| 4th Sep 2026 (Fri) | 1,125.00 | 1,125.20 | 1,122.00 | 1,122.00 | 9,582 |
| 3rd Sep 2026 (Thu) | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 514 |
| 2nd Sep 2026 (Wed) | 1,116.80 | 1,117.80 | 1,116.80 | 1,119.30 | 18,309 |
| 1st Sep 2026 (Tue) | 1,134.40 | 1,134.40 | 1,126.80 | 1,125.80 | 3,273 |
| 31st Aug 2026 (Mon) | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0 |
| 28th Aug 2026 (Fri) | 1,150.00 | 1,150.00 | 1,141.80 | 1,141.80 | 2,150 |
| 27th Aug 2026 (Thu) | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 2 |
| 26th Aug 2026 (Wed) | 1,145.20 | 1,150.00 | 1,145.20 | 1,142.30 | 1,520 |
| 25th Aug 2026 (Tue) | 1,144.20 | 1,145.00 | 1,142.40 | 1,143.00 | 3,540 |
| 24th Aug 2026 (Mon) | 1,141.60 | 1,141.60 | 1,140.80 | 1,138.60 | 12,197 |
| 21st Aug 2026 (Fri) | 1,145.80 | 1,145.80 | 1,145.80 | 1,136.90 | 2,071 |
| 20th Aug 2026 (Thu) | 1,134.60 | 1,134.60 | 1,134.60 | 1,132.30 | 110 |
| 19th Aug 2026 (Wed) | 1,127.60 | 1,132.00 | 1,127.60 | 1,130.60 | 767 |
| 18th Aug 2026 (Tue) | 1,137.40 | 1,137.40 | 1,127.70 | 1,127.70 | 1 |
| 17th Aug 2026 (Mon) | 1,152.00 | 1,159.60 | 1,142.80 | 1,137.40 | 3,013 |
| 14th Aug 2026 (Fri) | 1,150.40 | 1,151.20 | 1,144.20 | 1,145.30 | 4,685 |
| 13th Aug 2026 (Thu) | 1,146.40 | 1,151.00 | 1,146.40 | 1,146.70 | 78 |
| 12th Aug 2026 (Wed) | 1,146.40 | 1,147.40 | 1,145.40 | 1,143.80 | 545 |
| 11th Aug 2026 (Tue) | 1,141.80 | 1,142.50 | 1,141.80 | 1,142.50 | 2,200 |
| 10th Aug 2026 (Mon) | 1,144.00 | 1,144.40 | 1,144.00 | 1,141.80 | 1,435 |
| 7th Aug 2026 (Fri) | 1,142.00 | 1,146.20 | 1,141.00 | 1,144.80 | 41 |
| 6th Aug 2026 (Thu) | 1,137.80 | 1,141.20 | 1,137.80 | 1,138.10 | 3,676 |
| 5th Aug 2026 (Wed) | 1,143.80 | 1,143.80 | 1,142.20 | 1,140.10 | 6,837 |
| 4th Aug 2026 (Tue) | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 709 |
| 3rd Aug 2026 (Mon) | 1,131.20 | 1,131.20 | 1,131.20 | 1,129.20 | 1,801 |
| 31st Jul 2026 (Fri) | 1,124.90 | 1,125.70 | 1,124.90 | 1,125.70 | 0 |
| 30th Jul 2026 (Thu) | 1,126.20 | 1,129.60 | 1,126.20 | 1,124.90 | 2,146 |
| 29th Jul 2026 (Wed) | 1,126.60 | 1,126.60 | 1,125.00 | 1,122.00 | 7,003 |