Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabacapetfgbx (UKIT) Share Price

Price 1,038.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,043.80p
Sell 1,033.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,049.20p
Day's Volume: 0
Last Close: 1,038.50p
Open: 0.00p
ISIN: IE0008RSSHT4
Day's Range 0.00p - 0.00p
52wk Range: 989.40p - 1,051.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sabacapetfgbx (UKIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,049.20p Automatic Execution
 16:24:59 - 02-Apr-26
Buy* 1,000 1,044.20p Automatic Execution
 16:24:59 - 02-Apr-26
Buy* 1 1,039.40p Suspected BUY Trade
 12:47:17 - 02-Apr-26
Buy* 98,000 1,040.40p Automatic Execution
 11:51:35 - 02-Apr-26
Sell* 1,000 1,040.40p Automatic Execution
 11:51:35 - 02-Apr-26
Buy* 1,000 1,040.40p Automatic Execution
 11:51:35 - 02-Apr-26
Buy* 1 1,042.20p SI Trade
 10:22:29 - 02-Apr-26
Buy* 2 1,042.00p Automatic Execution
 10:22:29 - 02-Apr-26
Unknown* 0 1,042.00p SI Trade
 10:22:29 - 02-Apr-26
Unknown* 0 1,042.20p SI Trade
 08:47:42 - 02-Apr-26
See more Sabacapetfgbx trades

Sabacapetfgbx (UKIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,038.50 1,038.50 1,038.50 1,038.50 0
2nd Apr 2026 (Thu) 1,044.60 1,049.20 1,040.40 1,038.50 101,038
1st Apr 2026 (Wed) 1,016.00 1,048.80 1,016.00 1,040.10 105,082
31st Mar 2026 (Tue) 1,039.00 1,039.00 1,039.00 1,035.40 979
30th Mar 2026 (Mon) 1,029.60 1,029.60 1,029.60 1,024.20 100,005
27th Mar 2026 (Fri) 1,026.80 1,026.80 1,025.00 1,025.00 14
26th Mar 2026 (Thu) 1,032.00 1,032.00 1,032.00 1,026.80 100,000
25th Mar 2026 (Wed) 1,035.40 1,035.40 1,032.20 1,028.90 200,985
24th Mar 2026 (Tue) 1,033.80 1,036.20 1,023.60 1,028.90 35,355
23rd Mar 2026 (Mon) 1,028.80 1,028.80 1,022.20 1,029.90 6,489
20th Mar 2026 (Fri) 1,027.40 1,031.20 1,027.40 1,029.90 12,836
19th Mar 2026 (Thu) 1,051.40 1,051.40 1,026.60 1,026.60 8,015
18th Mar 2026 (Wed) 1,035.80 1,035.80 1,032.40 1,031.00 104,549
17th Mar 2026 (Tue) 1,033.60 1,035.40 1,033.20 1,035.50 42,454
16th Mar 2026 (Mon) 1,033.80 1,042.80 1,033.00 1,028.30 8,897
13th Mar 2026 (Fri) 1,033.60 1,035.40 1,033.00 1,034.20 67,935
12th Mar 2026 (Thu) 1,038.60 1,039.40 1,037.60 1,034.90 32,181
11th Mar 2026 (Wed) 1,034.60 1,036.40 1,030.00 1,035.10 42,541
10th Mar 2026 (Tue) 1,033.20 1,033.20 1,031.00 1,032.60 31,000
9th Mar 2026 (Mon) 1,016.20 1,029.80 1,016.20 1,023.30 23,166
6th Mar 2026 (Fri) 989.40 989.40 989.40 980.20 85
5th Mar 2026 (Thu) 991.55 991.55 991.55 991.55 0
See more Sabacapetfgbx price history

Sabacapetfgbx (UKIT) Regulatory News

Date Source Headline
1st Apr 2026 6:13 pm RNS Net Asset Value(s)
31st Mar 2026 6:18 pm RNS Net Asset Value(s)
30th Mar 2026 6:01 pm RNS Net Asset Value(s)
27th Mar 2026 1:00 pm RNS Net Asset Value(s)
26th Mar 2026 3:40 pm RNS Net Asset Value(s)
25th Mar 2026 3:30 pm RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 3:55 pm RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Sabacapetfgbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered