| Price | $14.602 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $0.022 0.15% |
| Buy | $14.574 |
| Sell | $14.514 |
| Last Trade: | Unknown 0.00 at $14.592 |
| Day's Volume: | 3 |
| Last Close: | $14.544 |
| Open: | $14.602 |
| ISIN: | IE0008RSSHT4 |
| Day's Range | $14.602 - $14.602 |
| 52wk Range: | $13.129 - $16.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.602 |
| Shares in Issue: | N/A |
Sabacapetfusd (UKIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.592 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $14.602 | SI Trade |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $14.602 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $14.602 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 0 | $14.82 | SI Trade |
08:07:08 - 22-Sep-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
12:26:20 - 17-Sep-26 |
| Unknown* | 0 | $14.786 | SI Trade |
11:00:21 - 14-Sep-26 |
| Unknown* | 0 | $14.786 | SI Trade |
10:59:36 - 14-Sep-26 |
| Buy* | 1 | $14.786 | Automatic Execution |
10:59:36 - 14-Sep-26 |
| Buy* | 4 | $14.786 | Automatic Execution |
10:58:50 - 14-Sep-26 |
Sabacapetfusd (UKIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:36 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:25 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
