| Price | $14.596 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.006 -0.04% |
| Buy | $14.64 |
| Sell | $14.552 |
| Last Trade: | Unknown 0.00 at $14.444 |
| Day's Volume: | 0 |
| Last Close: | $14.596 |
| Open: | $14.602 |
| ISIN: | IE0008RSSHT4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.129 - $14.721 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sabacapetfusd (UKIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.444 | SI Trade |
10:38:59 - 20-May-26 |
| Buy* | 550 | $14.518 | Automatic Execution |
12:56:43 - 19-May-26 |
| Sell* | 2 | $14.438 | Automatic Execution |
08:15:48 - 19-May-26 |
| Sell* | 2 | $14.228 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:37 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:12:23 - 14-May-26 |
| Buy* | 326 | $14.556 | Automatic Execution |
08:13:48 - 13-May-26 |
Sabacapetfusd (UKIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:32 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:43 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:40 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:48 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:41 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:49 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:28 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:57 pm | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 5:11 pm | RNS | Net Asset Value(s) |
