| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.417 | 14.602 | 14.417 | 14.602 | 0 |
| 19th May 2026 (Tue) | 14.228 | 14.518 | 14.228 | 14.417 | 558 |
| 18th May 2026 (Mon) | 14.313 | 14.42 | 14.313 | 14.42 | 0 |
| 15th May 2026 (Fri) | 14.521 | 14.521 | 14.313 | 14.313 | 0 |
| 14th May 2026 (Thu) | 14.534 | 14.534 | 14.521 | 14.521 | 0 |
| 13th May 2026 (Wed) | 14.556 | 14.556 | 14.556 | 14.534 | 326 |
| 12th May 2026 (Tue) | 14.512 | 14.512 | 14.512 | 14.435 | 500 |
| 11th May 2026 (Mon) | 14.715 | 14.72 | 14.715 | 14.72 | 0 |
| 8th May 2026 (Fri) | 14.652 | 14.652 | 14.652 | 14.715 | 6 |
| 7th May 2026 (Thu) | 14.665 | 14.721 | 14.665 | 14.721 | 0 |
| 6th May 2026 (Wed) | 14.43 | 14.665 | 14.43 | 14.665 | 0 |
| 5th May 2026 (Tue) | 14.573 | 14.573 | 14.43 | 14.43 | 0 |
| 4th May 2026 (Mon) | 14.573 | 14.573 | 14.573 | 14.573 | 0 |
| 1st May 2026 (Fri) | 14.614 | 14.614 | 14.614 | 14.573 | 1 |
| 30th Apr 2026 (Thu) | 14.293 | 14.459 | 14.293 | 14.459 | 0 |
| 29th Apr 2026 (Wed) | 14.409 | 14.409 | 14.293 | 14.293 | 0 |
| 28th Apr 2026 (Tue) | 14.488 | 14.488 | 14.409 | 14.409 | 0 |
| 27th Apr 2026 (Mon) | 14.536 | 14.536 | 14.532 | 14.488 | 809 |
| 24th Apr 2026 (Fri) | 14.458 | 14.472 | 14.458 | 14.40 | 4 |
| 23rd Apr 2026 (Thu) | 14.48 | 14.48 | 14.418 | 14.418 | 0 |
| 22nd Apr 2026 (Wed) | 14.455 | 14.48 | 14.455 | 14.48 | 0 |
| 21st Apr 2026 (Tue) | 14.364 | 14.455 | 14.364 | 14.455 | 0 |
| 20th Apr 2026 (Mon) | 14.473 | 14.473 | 14.364 | 14.364 | 0 |
| 17th Apr 2026 (Fri) | 14.598 | 14.598 | 14.598 | 14.473 | 1,000 |
| 16th Apr 2026 (Thu) | 14.486 | 14.486 | 14.486 | 14.439 | 1,000 |
| 15th Apr 2026 (Wed) | 14.552 | 14.552 | 14.552 | 14.532 | 2,589 |
| 14th Apr 2026 (Tue) | 14.119 | 14.486 | 14.119 | 14.486 | 0 |
| 13th Apr 2026 (Mon) | 14.17 | 14.17 | 14.116 | 14.119 | 5 |
| 10th Apr 2026 (Fri) | 14.104 | 14.178 | 14.104 | 14.178 | 1 |
| 9th Apr 2026 (Thu) | 14.164 | 14.164 | 14.164 | 14.104 | 6,312 |
| 8th Apr 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.158 | 727 |
| 7th Apr 2026 (Tue) | 13.468 | 13.468 | 13.468 | 13.763 | 5 |
| 6th Apr 2026 (Mon) | 13.739 | 13.739 | 13.739 | 13.739 | 0 |
| 3rd Apr 2026 (Fri) | 13.739 | 13.739 | 13.739 | 13.739 | 0 |
| 2nd Apr 2026 (Thu) | 13.748 | 13.748 | 13.748 | 13.739 | 2 |
| 1st Apr 2026 (Wed) | 13.532 | 13.532 | 13.532 | 13.839 | 8 |
| 31st Mar 2026 (Tue) | 13.716 | 13.716 | 13.716 | 13.622 | 2 |
| 30th Mar 2026 (Mon) | 13.604 | 13.604 | 13.588 | 13.506 | 10 |
| 27th Mar 2026 (Fri) | 13.69 | 13.69 | 13.615 | 13.615 | 0 |
| 26th Mar 2026 (Thu) | 13.766 | 13.766 | 13.766 | 13.69 | 1 |
| 25th Mar 2026 (Wed) | 13.85 | 13.85 | 13.792 | 13.72 | 1,061 |
| 24th Mar 2026 (Tue) | 14.45 | 14.45 | 13.698 | 13.78 | 1,370 |
| 23rd Mar 2026 (Mon) | 13.866 | 13.866 | 13.866 | 13.771 | 668 |