| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.913 | 14.968 | 14.913 | 14.968 | 0 |
| 9th Jul 2026 (Thu) | 14.759 | 14.913 | 14.759 | 14.913 | 0 |
| 8th Jul 2026 (Wed) | 14.842 | 14.842 | 14.759 | 14.759 | 0 |
| 7th Jul 2026 (Tue) | 14.834 | 14.842 | 14.834 | 14.842 | 0 |
| 6th Jul 2026 (Mon) | 14.897 | 14.897 | 14.834 | 14.834 | 0 |
| 3rd Jul 2026 (Fri) | 14.833 | 14.897 | 14.833 | 14.897 | 0 |
| 2nd Jul 2026 (Thu) | 14.72 | 14.833 | 14.72 | 14.833 | 0 |
| 1st Jul 2026 (Wed) | 14.616 | 14.72 | 14.616 | 14.72 | 0 |
| 30th Jun 2026 (Tue) | 14.536 | 14.616 | 14.536 | 14.616 | 0 |
| 29th Jun 2026 (Mon) | 14.506 | 14.536 | 14.506 | 14.536 | 0 |
| 26th Jun 2026 (Fri) | 14.452 | 14.506 | 14.452 | 14.506 | 0 |
| 25th Jun 2026 (Thu) | 14.406 | 14.432 | 14.332 | 14.452 | 2,089 |
| 24th Jun 2026 (Wed) | 14.247 | 14.311 | 14.247 | 14.311 | 0 |
| 23rd Jun 2026 (Tue) | 14.425 | 14.425 | 14.247 | 14.247 | 0 |
| 22nd Jun 2026 (Mon) | 14.48 | 14.48 | 14.425 | 14.425 | 0 |
| 19th Jun 2026 (Fri) | 14.551 | 14.551 | 14.48 | 14.48 | 0 |
| 18th Jun 2026 (Thu) | 14.448 | 14.448 | 14.448 | 14.551 | 1 |
| 17th Jun 2026 (Wed) | 14.764 | 14.764 | 14.636 | 14.636 | 0 |
| 16th Jun 2026 (Tue) | 14.788 | 14.788 | 14.788 | 14.764 | 6 |
| 15th Jun 2026 (Mon) | 14.954 | 14.985 | 14.954 | 14.985 | 0 |
| 12th Jun 2026 (Fri) | 14.992 | 14.992 | 14.992 | 14.954 | 500 |
| 11th Jun 2026 (Thu) | 14.872 | 14.872 | 14.765 | 14.765 | 0 |
| 10th Jun 2026 (Wed) | 14.768 | 14.872 | 14.768 | 14.872 | 0 |
| 9th Jun 2026 (Tue) | 14.68 | 14.68 | 14.68 | 14.768 | 955 |
| 8th Jun 2026 (Mon) | 14.664 | 14.664 | 14.575 | 14.575 | 955 |
| 5th Jun 2026 (Fri) | 14.844 | 14.844 | 14.844 | 14.664 | 1,000 |
| 4th Jun 2026 (Thu) | 14.765 | 14.874 | 14.765 | 14.874 | 0 |
| 3rd Jun 2026 (Wed) | 14.899 | 14.899 | 14.765 | 14.765 | 0 |
| 2nd Jun 2026 (Tue) | 14.836 | 14.899 | 14.836 | 14.899 | 0 |
| 1st Jun 2026 (Mon) | 14.949 | 14.949 | 14.836 | 14.836 | 0 |
| 29th May 2026 (Fri) | 14.876 | 14.876 | 14.876 | 14.949 | 298 |
| 28th May 2026 (Thu) | 14.776 | 14.815 | 14.776 | 14.815 | 0 |
| 27th May 2026 (Wed) | 14.751 | 14.776 | 14.751 | 14.776 | 0 |
| 26th May 2026 (Tue) | 14.832 | 14.832 | 14.832 | 14.751 | 7 |
| 25th May 2026 (Mon) | 14.659 | 14.659 | 14.659 | 14.659 | 0 |
| 22nd May 2026 (Fri) | 14.596 | 14.659 | 14.596 | 14.659 | 0 |
| 21st May 2026 (Thu) | 14.602 | 14.602 | 14.596 | 14.596 | 0 |
| 20th May 2026 (Wed) | 14.417 | 14.602 | 14.417 | 14.602 | 0 |
| 19th May 2026 (Tue) | 14.228 | 14.518 | 14.228 | 14.417 | 558 |
| 18th May 2026 (Mon) | 14.313 | 14.42 | 14.313 | 14.42 | 0 |
| 15th May 2026 (Fri) | 14.521 | 14.521 | 14.313 | 14.313 | 0 |
| 14th May 2026 (Thu) | 14.534 | 14.534 | 14.521 | 14.521 | 0 |
| 13th May 2026 (Wed) | 14.556 | 14.556 | 14.556 | 14.534 | 326 |
| 12th May 2026 (Tue) | 14.512 | 14.512 | 14.512 | 14.435 | 500 |
| 11th May 2026 (Mon) | 14.715 | 14.72 | 14.715 | 14.72 | 0 |