| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.602 | 14.602 | 14.602 | 14.544 | 3 |
| 25th Sep 2026 (Fri) | 14.446 | 14.522 | 14.446 | 14.522 | 0 |
| 24th Sep 2026 (Thu) | 14.55 | 14.55 | 14.446 | 14.446 | 0 |
| 23rd Sep 2026 (Wed) | 14.718 | 14.718 | 14.55 | 14.55 | 0 |
| 22nd Sep 2026 (Tue) | 14.77 | 14.77 | 14.718 | 14.718 | 0 |
| 21st Sep 2026 (Mon) | 14.658 | 14.77 | 14.658 | 14.77 | 0 |
| 18th Sep 2026 (Fri) | 14.63 | 14.658 | 14.63 | 14.658 | 0 |
| 17th Sep 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.63 | 1,000 |
| 16th Sep 2026 (Wed) | 14.716 | 14.747 | 14.716 | 14.747 | 0 |
| 15th Sep 2026 (Tue) | 14.687 | 14.716 | 14.687 | 14.716 | 0 |
| 14th Sep 2026 (Mon) | 14.724 | 14.786 | 14.724 | 14.687 | 86 |
| 11th Sep 2026 (Fri) | 14.885 | 14.885 | 14.843 | 14.843 | 0 |
| 10th Sep 2026 (Thu) | 14.97 | 14.97 | 14.885 | 14.885 | 0 |
| 9th Sep 2026 (Wed) | 15.097 | 15.097 | 14.97 | 14.97 | 0 |
| 8th Sep 2026 (Tue) | 15.129 | 15.129 | 15.097 | 15.097 | 0 |
| 7th Sep 2026 (Mon) | 15.191 | 15.191 | 15.129 | 15.129 | 0 |
| 4th Sep 2026 (Fri) | 15.171 | 15.191 | 15.171 | 15.191 | 0 |
| 3rd Sep 2026 (Thu) | 15.117 | 15.171 | 15.117 | 15.171 | 0 |
| 2nd Sep 2026 (Wed) | 15.052 | 15.052 | 15.052 | 15.117 | 1,800 |
| 1st Sep 2026 (Tue) | 15.505 | 15.505 | 15.227 | 15.227 | 0 |
| 31st Aug 2026 (Mon) | 15.505 | 15.505 | 15.505 | 15.505 | 0 |
| 28th Aug 2026 (Fri) | 15.512 | 15.512 | 15.505 | 15.505 | 0 |
| 27th Aug 2026 (Thu) | 15.513 | 15.513 | 15.512 | 15.512 | 0 |
| 26th Aug 2026 (Wed) | 16.17 | 16.17 | 15.576 | 15.513 | 1,002 |
| 25th Aug 2026 (Tue) | 15.538 | 15.588 | 15.538 | 15.588 | 0 |
| 24th Aug 2026 (Mon) | 15.496 | 15.538 | 15.496 | 15.538 | 0 |
| 21st Aug 2026 (Fri) | 15.266 | 15.266 | 15.266 | 15.496 | 2 |
| 20th Aug 2026 (Thu) | 15.036 | 15.036 | 15.036 | 15.448 | 19 |
| 19th Aug 2026 (Wed) | 15.269 | 15.419 | 15.269 | 15.419 | 0 |
| 18th Aug 2026 (Tue) | 15.417 | 15.417 | 15.269 | 15.269 | 0 |
| 17th Aug 2026 (Mon) | 15.518 | 15.518 | 15.417 | 15.417 | 0 |
| 14th Aug 2026 (Fri) | 15.457 | 15.518 | 15.457 | 15.518 | 0 |
| 13th Aug 2026 (Thu) | 15.488 | 15.488 | 15.488 | 15.457 | 15 |
| 12th Aug 2026 (Wed) | 14.67 | 15.39 | 14.67 | 15.461 | 252 |
| 11th Aug 2026 (Tue) | 15.44 | 15.44 | 15.432 | 15.432 | 12 |
| 10th Aug 2026 (Mon) | 15.424 | 15.424 | 15.424 | 15.44 | 31 |
| 7th Aug 2026 (Fri) | 15.309 | 15.45 | 15.309 | 15.45 | 0 |
| 6th Aug 2026 (Thu) | 16.11 | 16.11 | 15.416 | 15.309 | 242 |
| 5th Aug 2026 (Wed) | 15.352 | 15.352 | 15.352 | 15.352 | 45 |
| 4th Aug 2026 (Tue) | 15.157 | 15.286 | 15.157 | 15.286 | 0 |
| 3rd Aug 2026 (Mon) | 15.398 | 15.708 | 15.204 | 15.157 | 1,661 |
| 31st Jul 2026 (Fri) | 15.117 | 15.161 | 15.117 | 15.161 | 0 |
| 30th Jul 2026 (Thu) | 14.902 | 15.117 | 14.902 | 15.117 | 0 |
| 29th Jul 2026 (Wed) | 14.985 | 14.985 | 14.902 | 14.902 | 0 |