| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.592 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $14.602 | SI Trade |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $14.602 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $14.602 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 0 | $14.82 | SI Trade |
08:07:08 - 22-Sep-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
12:26:20 - 17-Sep-26 |
| Unknown* | 0 | $14.786 | SI Trade |
11:00:21 - 14-Sep-26 |
| Unknown* | 0 | $14.786 | SI Trade |
10:59:36 - 14-Sep-26 |
| Buy* | 1 | $14.786 | Automatic Execution |
10:59:36 - 14-Sep-26 |
| Buy* | 4 | $14.786 | Automatic Execution |
10:58:50 - 14-Sep-26 |
| Buy* | 78 | $14.786 | Automatic Execution |
09:02:22 - 14-Sep-26 |
| Unknown* | 0 | $14.724 | SI Trade |
08:48:28 - 14-Sep-26 |
| Sell* | 3 | $14.724 | Automatic Execution |
08:48:28 - 14-Sep-26 |
| Sell* | 900 | $15.052 | Automatic Execution |
12:53:36 - 02-Sep-26 |
| Sell* | 900 | $15.052 | Automatic Execution |
12:52:22 - 02-Sep-26 |
| Unknown* | 0 | $15.212 | SI Trade |
08:06:49 - 02-Sep-26 |
| Buy* | 1,000 | $15.576 | Automatic Execution |
16:08:51 - 26-Aug-26 |
| Buy* | 1 | $16.112 | SI Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 1 | $16.17 | Suspected BUY Trade |
08:00:08 - 26-Aug-26 |
| Sell* | 1 | $15.266 | Automatic Execution |
08:03:09 - 21-Aug-26 |
| Sell* | 1 | $15.266 | SI Trade |
08:03:09 - 21-Aug-26 |
| Sell* | 18 | $15.036 | Automatic Execution |
08:02:25 - 20-Aug-26 |
| Sell* | 1 | $15.098 | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 15 | $15.488 | Automatic Execution |
16:29:51 - 13-Aug-26 |
| Unknown* | 0 | $15.498 | SI Trade |
09:34:09 - 13-Aug-26 |
| Buy* | 2 | $15.52 | SI Trade |
14:33:05 - 12-Aug-26 |
| Sell* | 125 | $15.39 | Automatic Execution |
08:11:23 - 12-Aug-26 |
| Unknown* | 0 | $15.066 | SI Trade |
08:00:19 - 12-Aug-26 |
| Buy* | 125 | $14.67 | Suspected BUY Trade |
08:00:19 - 12-Aug-26 |
| Buy* | 12 | $15.724 | SI Trade |
14:28:10 - 11-Aug-26 |
| Sell* | 23 | $15.424 | Automatic Execution |
11:09:45 - 10-Aug-26 |
| Sell* | 8 | $15.424 | SI Trade |
11:08:37 - 10-Aug-26 |
| Unknown* | 0 | $15.406 | SI Trade |
08:38:23 - 10-Aug-26 |
| Sell* | 117 | $15.416 | Automatic Execution |
08:17:02 - 06-Aug-26 |
| Buy* | 8 | $15.87 | SI Trade |
08:04:00 - 06-Aug-26 |
| Buy* | 117 | $16.11 | Suspected BUY Trade |
08:02:31 - 06-Aug-26 |
| Buy* | 2 | $15.352 | SI Trade |
08:11:17 - 05-Aug-26 |
| Buy* | 43 | $15.352 | Automatic Execution |
08:10:32 - 05-Aug-26 |
| Unknown* | 0 | $15.358 | SI Trade |
08:09:43 - 05-Aug-26 |
| Unknown* | 0 | $15.218 | SI Trade |
15:19:20 - 03-Aug-26 |
| Unknown* | 0 | $15.218 | SI Trade |
15:18:35 - 03-Aug-26 |
| Buy* | 1 | $15.218 | Automatic Execution |
15:18:35 - 03-Aug-26 |
| Unknown* | 0 | $15.204 | SI Trade |
13:45:28 - 03-Aug-26 |
| Unknown* | 0 | $15.214 | SI Trade |
13:44:43 - 03-Aug-26 |
| Buy* | 1 | $15.204 | Automatic Execution |
13:44:43 - 03-Aug-26 |
| Unknown* | 0 | $15.226 | SI Trade |
09:50:45 - 03-Aug-26 |
| Buy* | 2 | $15.226 | Automatic Execution |
09:50:00 - 03-Aug-26 |
| Unknown* | 0 | $15.24 | SI Trade |
08:54:35 - 03-Aug-26 |
| Buy* | 4 | $15.24 | Automatic Execution |
08:53:50 - 03-Aug-26 |
| Buy* | 1 | $15.674 | SI Trade |
08:10:48 - 03-Aug-26 |
| Buy* | 1 | $15.674 | Automatic Execution |
08:10:48 - 03-Aug-26 |
| Unknown* | 1 | $15.40 | SI Trade |
08:10:22 - 03-Aug-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
08:10:22 - 03-Aug-26 |
| Unknown* | 1 | $15.40 | SI Trade |
08:10:11 - 03-Aug-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
08:10:11 - 03-Aug-26 |
| Buy* | 1 | $15.708 | Automatic Execution |
08:10:04 - 03-Aug-26 |
| Unknown* | 1 | $15.40 | SI Trade |
08:09:54 - 03-Aug-26 |
| Buy* | 1 | $15.706 | Automatic Execution |
08:09:54 - 03-Aug-26 |
| Unknown* | 0 | $15.398 | SI Trade |
08:09:14 - 03-Aug-26 |
| Buy* | 1,644 | $15.398 | Automatic Execution |
08:09:14 - 03-Aug-26 |
| Unknown* | 0 | $14.904 | SI Trade |
08:07:25 - 22-Jul-26 |
| Buy* | 1 | $15.236 | SI Trade |
08:06:30 - 20-Jul-26 |
| Buy* | 799 | $15.074 | Automatic Execution |
14:26:01 - 17-Jul-26 |
| Unknown* | 0 | $15.254 | SI Trade |
16:25:01 - 15-Jul-26 |
| Unknown* | 0 | $15.05 | SI Trade |
16:11:36 - 15-Jul-26 |
| Unknown* | 0 | $14.84 | SI Trade |
08:04:04 - 15-Jul-26 |
| Unknown* | 0 | $15.152 | SI Trade |
08:00:03 - 13-Jul-26 |
| Unknown* | 0 | $15.152 | SI Trade |
08:00:03 - 13-Jul-26 |
| Unknown* | 0 | $14.982 | SI Trade |
15:52:47 - 10-Jul-26 |
| Sell* | 130 | $14.346 | Automatic Execution |
09:12:23 - 25-Jun-26 |
| Buy* | 391 | $14.432 | Automatic Execution |
09:06:53 - 25-Jun-26 |
| Sell* | 391 | $14.332 | Automatic Execution |
08:48:04 - 25-Jun-26 |
| Buy* | 393 | $14.42 | Automatic Execution |
08:42:54 - 25-Jun-26 |
| Buy* | 391 | $14.406 | Automatic Execution |
08:37:28 - 25-Jun-26 |
| Buy* | 393 | $14.406 | Automatic Execution |
08:32:33 - 25-Jun-26 |
| Unknown* | 0 | $14.406 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 0 | $14.326 | SI Trade |
08:22:10 - 22-Jun-26 |
| Buy* | 1 | $14.448 | Automatic Execution |
10:52:23 - 18-Jun-26 |
| Buy* | 6 | $14.788 | Automatic Execution |
11:24:43 - 16-Jun-26 |
| Unknown* | 0 | $15.04 | SI Trade |
12:44:41 - 15-Jun-26 |
| Unknown* | 0 | $14.916 | SI Trade |
08:00:40 - 15-Jun-26 |
| Buy* | 500 | $14.992 | Automatic Execution |
16:27:02 - 12-Jun-26 |
| Sell* | 955 | $14.68 | Automatic Execution |
10:40:08 - 09-Jun-26 |
| Sell* | 955 | $14.58 | Negotiated Trade |
12:18:48 - 08-Jun-26 |
| Sell* | 1,000 | $14.844 | Automatic Execution |
08:57:30 - 05-Jun-26 |
| Buy* | 298 | $14.876 | Automatic Execution |
08:41:26 - 29-May-26 |
| Unknown* | 0 | $14.856 | SI Trade |
11:19:57 - 27-May-26 |
| Unknown* | 0 | $14.742 | SI Trade |
11:30:16 - 26-May-26 |
| Unknown* | 0 | $14.828 | SI Trade |
08:03:05 - 26-May-26 |
| Buy* | 7 | $14.832 | Suspected BUY Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $14.444 | SI Trade |
10:38:59 - 20-May-26 |
| Buy* | 550 | $14.518 | Automatic Execution |
12:56:43 - 19-May-26 |
| Sell* | 2 | $14.438 | Automatic Execution |
08:15:48 - 19-May-26 |
| Sell* | 2 | $14.228 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:37 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:12:23 - 14-May-26 |
| Buy* | 326 | $14.556 | Automatic Execution |
08:13:48 - 13-May-26 |
| Buy* | 500 | $14.512 | Automatic Execution |
08:45:36 - 12-May-26 |
| Unknown* | 0 | $14.29 | SI Trade |
08:04:34 - 12-May-26 |
| Sell* | 6 | $14.652 | Automatic Execution |
13:03:54 - 08-May-26 |
| Unknown* | 0 | $14.372 | SI Trade |
12:23:13 - 05-May-26 |
| Unknown* | 0 | $14.522 | SI Trade |
08:01:33 - 05-May-26 |
| Unknown* | 0 | $14.614 | SI Trade |
15:00:25 - 01-May-26 |
| Buy* | 1 | $14.614 | Automatic Execution |
14:59:40 - 01-May-26 |
| Unknown* | 0 | $14.614 | SI Trade |
14:59:39 - 01-May-26 |
| Unknown* | 0 | $14.556 | SI Trade |
13:13:50 - 01-May-26 |
| Buy* | 808 | $14.532 | Automatic Execution |
16:17:53 - 27-Apr-26 |
| Unknown* | 0 | $14.472 | SI Trade |
15:20:32 - 24-Apr-26 |
| Buy* | 1 | $14.472 | SI Trade |
15:19:46 - 24-Apr-26 |
| Buy* | 1 | $14.472 | Automatic Execution |
15:19:46 - 24-Apr-26 |
| Buy* | 2 | $14.458 | Automatic Execution |
13:12:03 - 24-Apr-26 |
| Buy* | 1,000 | $14.598 | Automatic Execution |
15:44:26 - 17-Apr-26 |
| Sell* | 1,000 | $14.486 | Automatic Execution |
12:12:28 - 16-Apr-26 |
| Buy* | 941 | $14.552 | Automatic Execution |
12:55:43 - 15-Apr-26 |
| Buy* | 707 | $14.552 | Automatic Execution |
12:54:53 - 15-Apr-26 |
| Buy* | 941 | $14.552 | Automatic Execution |
12:54:49 - 15-Apr-26 |
| Unknown* | 0 | $13.786 | SI Trade |
08:02:26 - 13-Apr-26 |
| Sell* | 1 | $14.116 | Automatic Execution |
08:02:26 - 13-Apr-26 |
| Unknown* | 0 | $14.23 | SI Trade |
13:15:09 - 10-Apr-26 |
| Buy* | 887 | $14.164 | Automatic Execution |
15:28:36 - 09-Apr-26 |
| Buy* | 1,775 | $14.164 | Automatic Execution |
15:28:36 - 09-Apr-26 |
| Buy* | 3,650 | $14.164 | Automatic Execution |
15:28:31 - 09-Apr-26 |
| Buy* | 727 | $14.30 | Automatic Execution |
15:28:17 - 08-Apr-26 |
| Buy* | 1 | $13.898 | SI Trade |
15:42:52 - 07-Apr-26 |
| Unknown* | 0 | $13.468 | SI Trade |
08:13:28 - 07-Apr-26 |
| Sell* | 4 | $13.468 | Automatic Execution |
08:13:28 - 07-Apr-26 |
| Unknown* | 0 | $13.374 | SI Trade |
13:28:41 - 02-Apr-26 |
| Buy* | 2 | $13.748 | Automatic Execution |
10:21:46 - 02-Apr-26 |
| Unknown* | 0 | $13.532 | SI Trade |
08:11:35 - 01-Apr-26 |
| Sell* | 6 | $13.532 | Automatic Execution |
08:11:35 - 01-Apr-26 |
| Sell* | 2 | $13.532 | Automatic Execution |
08:05:53 - 01-Apr-26 |
| Unknown* | 0 | $13.532 | SI Trade |
08:05:52 - 01-Apr-26 |
| Buy* | 1 | $13.716 | Automatic Execution |
16:14:53 - 31-Mar-26 |
| Buy* | 1 | $13.716 | Automatic Execution |
16:14:35 - 31-Mar-26 |
| Buy* | 4 | $13.588 | Automatic Execution |
10:24:10 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
10:09:26 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
10:08:07 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
09:46:50 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
09:26:43 - 30-Mar-26 |
| Unknown* | 0 | $13.766 | SI Trade |
09:30:54 - 26-Mar-26 |
| Buy* | 100 | $13.792 | Automatic Execution |
14:18:14 - 25-Mar-26 |
| Buy* | 961 | $13.85 | Automatic Execution |
12:06:33 - 25-Mar-26 |
| Sell* | 592 | $13.698 | Automatic Execution |
16:16:59 - 24-Mar-26 |
| Unknown* | 0 | $13.848 | SI Trade |
13:36:41 - 24-Mar-26 |
| Buy* | 1 | $13.848 | Automatic Execution |
13:36:41 - 24-Mar-26 |
| Unknown* | 0 | $13.974 | SI Trade |
13:28:10 - 24-Mar-26 |
| Buy* | 727 | $13.818 | Automatic Execution |
13:14:04 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:21:53 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:21:08 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:21:08 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:21:08 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:20:23 - 24-Mar-26 |
| Buy* | 1 | $13.856 | SI Trade |
08:20:23 - 24-Mar-26 |
| Buy* | 1 | $13.856 | SI Trade |
08:19:38 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:19:38 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:18:53 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:18:53 - 24-Mar-26 |
| Buy* | 22 | $13.856 | Automatic Execution |
08:18:53 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:17:52 - 24-Mar-26 |
| Unknown* | 0 | $13.746 | SI Trade |
08:17:52 - 24-Mar-26 |
| Buy* | 22 | $14.45 | Suspected BUY Trade |
08:02:31 - 24-Mar-26 |
| Buy* | 668 | $13.866 | Automatic Execution |
16:15:52 - 23-Mar-26 |
| Unknown* | 0 | $13.632 | SI Trade |
08:20:13 - 23-Mar-26 |
| Unknown* | 0 | $13.632 | SI Trade |
08:20:13 - 23-Mar-26 |
| Buy* | 729 | $13.69 | Automatic Execution |
15:06:41 - 20-Mar-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:06:41 - 20-Mar-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:06:41 - 20-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:24:00 - 20-Mar-26 |
| Unknown* | 0 | $13.852 | SI Trade |
14:24:00 - 20-Mar-26 |
| Buy* | 1 | $13.852 | Automatic Execution |
14:24:00 - 20-Mar-26 |
| Buy* | 1,000 | $13.72 | Automatic Execution |
14:09:38 - 20-Mar-26 |
| Buy* | 1,000 | $13.748 | Automatic Execution |
13:55:10 - 20-Mar-26 |
| Buy* | 1,000 | $13.764 | Automatic Execution |
12:08:58 - 20-Mar-26 |
| Sell* | 173 | $13.32 | Automatic Execution |
15:43:35 - 19-Mar-26 |
| Sell* | 87 | $13.616 | Automatic Execution |
15:35:33 - 19-Mar-26 |
| Unknown* | 0 | $13.678 | SI Trade |
09:47:44 - 19-Mar-26 |
| Sell* | 1,000 | $13.592 | Automatic Execution |
08:51:52 - 19-Mar-26 |
| Buy* | 723 | $13.768 | Automatic Execution |
15:08:51 - 18-Mar-26 |
| Buy* | 723 | $13.768 | Automatic Execution |
15:07:42 - 18-Mar-26 |
| Buy* | 723 | $13.768 | Automatic Execution |
15:05:54 - 18-Mar-26 |
| Buy* | 723 | $13.756 | Automatic Execution |
14:34:19 - 18-Mar-26 |
| Buy* | 723 | $13.786 | Automatic Execution |
14:34:17 - 18-Mar-26 |
| Buy* | 277 | $13.756 | Automatic Execution |
14:34:17 - 18-Mar-26 |
| Buy* | 723 | $13.756 | Automatic Execution |
14:34:16 - 18-Mar-26 |
| Buy* | 500 | $13.782 | Automatic Execution |
14:05:13 - 18-Mar-26 |
| Buy* | 286 | $13.838 | Suspected BUY Trade |
10:58:38 - 18-Mar-26 |
| Buy* | 1,426 | $13.814 | Automatic Execution |
16:16:23 - 17-Mar-26 |
| Unknown* | 0 | $13.788 | SI Trade |
12:47:58 - 17-Mar-26 |
| Unknown* | 0 | $13.778 | SI Trade |
08:13:49 - 17-Mar-26 |
| Buy* | 1 | $13.778 | SI Trade |
08:13:03 - 17-Mar-26 |
| Buy* | 181 | $13.778 | Automatic Execution |
08:13:03 - 17-Mar-26 |
| Buy* | 471 | $13.99 | Suspected BUY Trade |
08:02:54 - 17-Mar-26 |
| Unknown* | 0 | $13.744 | SI Trade |
15:51:35 - 16-Mar-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:31:19 - 16-Mar-26 |
| Buy* | 181 | $13.76 | Automatic Execution |
14:30:34 - 16-Mar-26 |
| Buy* | 208 | $13.738 | Automatic Execution |
12:12:51 - 16-Mar-26 |
| Buy* | 955 | $13.764 | Suspected BUY Trade |
08:02:04 - 16-Mar-26 |