Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Energy Group (UKEN) Share Price

Price 0.007p on 20-10-2026 at 18:35:11
Change -0.0005p -6.67%
Buy 0.0075p
Sell 0.0065p
Last Trade: Buy 199.00 at 0.0075p
Day's Volume: 55,531,322
Last Close: 0.007p
Open: 0.007p
ISIN: GB00BS3D4G58
Day's Range 0.007p - 0.007p
52wk Range: 0.00675p - 0.025p
Market Capitalisation: £2.03m
VWAP: 0.007194p
Shares in Issue: 29.05b

Uk Energy Group (UKEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 0.0075p Ordinary
16:29:41 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:28:56 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:28:25 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:27:50 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:27:15 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:26:30 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:25:58 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:25:17 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:24:43 - 20-Oct-26
Buy* 199 0.0075p Ordinary
16:23:45 - 20-Oct-26
See more Uk Energy Group trades

Uk Energy Group (UKEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 0.00675 0.0075 0.0075 0.0075 71,601,533
16th Oct 2026 (Fri) 0.00725 0.007 0.00675 0.00675 455,368,240
15th Oct 2026 (Thu) 0.00775 0.00775 0.00725 0.00725 57,522,447
14th Oct 2026 (Wed) 0.00925 0.00925 0.00775 0.00775 938,208,711
13th Oct 2026 (Tue) 0.00825 0.00825 0.0082 0.00825 130,068,398
12th Oct 2026 (Mon) 0.00825 0.00825 0.00825 0.00825 47,966,939
9th Oct 2026 (Fri) 0.00825 0.00825 0.00825 0.00825 38,401,654
8th Oct 2026 (Thu) 0.00825 0.00825 0.00825 0.00825 66,880,501
7th Oct 2026 (Wed) 0.00825 0.00825 0.00825 0.00825 12,648,945
6th Oct 2026 (Tue) 0.00825 0.00825 0.00825 0.00825 129,228,100
5th Oct 2026 (Mon) 0.00825 0.00825 0.00825 0.00825 48,865,479
2nd Oct 2026 (Fri) 0.00875 0.00875 0.00825 0.00825 259,285,411
1st Oct 2026 (Thu) 0.00925 0.009 0.009 0.009 158,965,194
30th Sep 2026 (Wed) 0.00925 0.0095 0.0095 0.0095 132,665,114
29th Sep 2026 (Tue) 0.00925 0.0095 0.0095 0.0095 32,902,974
28th Sep 2026 (Mon) 0.0105 0.0095 0.0095 0.0095 125,551,104
25th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 12,703,205
24th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 55,224,922
23rd Sep 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 63,691,682
22nd Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 18,093,169
21st Sep 2026 (Mon) 0.0105 0.0111 0.0105 0.0105 29,729,025
See more Uk Energy Group price history

Uk Energy Group (UKEN) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Employee Benefit Trust Share Subscription
14th Oct 2026 7:00 am RNS Strategic Nuclear and Hydrogen Collaboration MOU
5th Oct 2026 5:59 pm RNS Holding(s) in Company
25th Sep 2026 3:36 pm RNS Holding(s) in Company
25th Sep 2026 3:36 pm RNS Holding(s) in Company
10th Sep 2026 7:00 am RNS Name Change to UK Energy Group PLC
See more Uk Energy Group regulatory news

Uk Energy Group (UKEN) Share News

UK Energy signs accord for nuclear and hydrogen production and storage

14th Oct 2026 14:26

(Alliance News) - UK Energy Group PLC on Wednesday disclosed a five-year accord focused on nuclear and hydrogen power. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Uk Energy Group news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered