Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Energy Group (UKEN) Share Price

Price 0.00725p on 10-11-2026 at 15:06:19
Change -0.00025p -3.33%
Buy 0.0075p
Sell 0.007p
Last Trade: Sell 29,496.00 at 0.007p
Day's Volume: 33,029,697
Last Close: 0.0075p
Open: 0.00725p
ISIN: GB00BS3D4G58
Day's Range 0.00725p - 0.00725p
52wk Range: 0.0065p - 0.0225p
Market Capitalisation: £2.11m
VWAP: 0.007015p
Shares in Issue: 29.05b

Uk Energy Group (UKEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,496 0.007p Ordinary
15:01:13 - 10-Nov-26
Sell* 10,000,000 0.0066p Ordinary
13:48:17 - 10-Nov-26
Sell* 2,000,000 0.0071p Ordinary
12:44:32 - 10-Nov-26
Buy* 67 0.00735p Ordinary
12:17:16 - 10-Nov-26
Buy* 67 0.00735p Ordinary
12:16:14 - 10-Nov-26
Buy* 67 0.00735p Ordinary
12:14:52 - 10-Nov-26
Sell* 20,000,000 0.0072p Ordinary
09:35:10 - 10-Nov-26
Buy* 1,000,000 0.0073p Ordinary
09:05:02 - 10-Nov-26
Buy* 72,016 0.0075p Suspected BUY Trade
16:35:17 - 09-Nov-26
Buy* 743,302 0.0075p Ordinary
15:47:24 - 09-Nov-26
See more Uk Energy Group trades

Uk Energy Group (UKEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 0.00725 0.00725 0.00725 0.0075 33,029,697
9th Nov 2026 (Mon) 0.00725 0.0075 0.0075 0.0075 22,839,821
6th Nov 2026 (Fri) 0.00725 0.00725 0.00725 0.00725 19,274,647
5th Nov 2026 (Thu) 0.00725 0.00725 0.00725 0.00725 134,039,515
4th Nov 2026 (Wed) 0.00725 0.00725 0.00725 0.00725 10,476,041
3rd Nov 2026 (Tue) 0.00725 0.00725 0.00725 0.00725 14,782,602
2nd Nov 2026 (Mon) 0.00725 0.00725 0.00725 0.00725 26,708,365
30th Oct 2026 (Fri) 0.00725 0.00725 0.00725 0.00725 17,918,070
29th Oct 2026 (Thu) 0.00725 0.00725 0.00725 0.00725 1,852,793
28th Oct 2026 (Wed) 0.00725 0.00725 0.00725 0.00725 29,615,388
27th Oct 2026 (Tue) 0.00725 0.00725 0.00725 0.00725 4,662,648
26th Oct 2026 (Mon) 0.00725 0.00725 0.00725 0.00725 280,875,085
23rd Oct 2026 (Fri) 0.00725 0.00725 0.00725 0.00725 222,230,350
22nd Oct 2026 (Thu) 0.007 0.00725 0.007 0.00725 87,164,673
21st Oct 2026 (Wed) 0.007 0.007 0.0065 0.007 44,446,515
20th Oct 2026 (Tue) 0.007 0.007 0.007 0.007 55,531,322
19th Oct 2026 (Mon) 0.00675 0.0075 0.0075 0.0075 71,601,533
16th Oct 2026 (Fri) 0.00725 0.007 0.00675 0.00675 455,368,240
15th Oct 2026 (Thu) 0.00775 0.00775 0.00725 0.00725 57,522,447
14th Oct 2026 (Wed) 0.00925 0.00925 0.00775 0.00775 938,208,711
13th Oct 2026 (Tue) 0.00825 0.00825 0.0082 0.00825 130,068,398
12th Oct 2026 (Mon) 0.00825 0.00825 0.00825 0.00825 47,966,939
See more Uk Energy Group price history

Uk Energy Group (UKEN) Regulatory News

Date Source Headline
21st Oct 2026 2:38 pm RNS Holding(s) in Company
16th Oct 2026 7:00 am RNS Employee Benefit Trust Share Subscription
14th Oct 2026 7:00 am RNS Strategic Nuclear and Hydrogen Collaboration MOU
5th Oct 2026 5:59 pm RNS Holding(s) in Company
25th Sep 2026 3:36 pm RNS Holding(s) in Company
25th Sep 2026 3:36 pm RNS Holding(s) in Company
10th Sep 2026 7:00 am RNS Name Change to UK Energy Group PLC
See more Uk Energy Group regulatory news

Uk Energy Group (UKEN) Share News

UK Energy signs accord for nuclear and hydrogen production and storage

14th Oct 2026 14:26

(Alliance News) - UK Energy Group PLC on Wednesday disclosed a five-year accord focused on nuclear and hydrogen power. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Uk Energy Group news
FTSE 100 Latest
Value10,784.72
Change1.85

Login to your account

Forgot Password?

Not Registered