Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Energy Group (UKEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 0.0075p Ordinary
 16:29:41 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:28:56 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:28:25 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:27:50 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:27:15 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:26:30 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:25:58 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:25:17 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:24:43 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:23:45 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:22:36 - 20-Oct-26
Buy* 20,533 0.0075p Ordinary
 16:21:52 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:21:11 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:19:29 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:18:22 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:17:36 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:16:40 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:15:48 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 16:14:33 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 15:47:45 - 20-Oct-26
Buy* 500,000 0.0075p Ordinary
 15:37:58 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 15:36:56 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 15:34:48 - 20-Oct-26
Sell* 112 0.0068p Ordinary
 15:08:47 - 20-Oct-26
Buy* 73,600 0.0075p Ordinary
 13:45:14 - 20-Oct-26
Buy* 300,000 0.0075p Ordinary
 13:42:41 - 20-Oct-26
Sell* 250,000 0.0068p Ordinary
 13:40:32 - 20-Oct-26
Sell* 1,000 0.0065p Ordinary
 13:27:33 - 20-Oct-26
Sell* 15,000 0.0066p Ordinary
 13:14:40 - 20-Oct-26
Buy* 266,666 0.0075p Ordinary
 12:26:17 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 12:14:23 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 11:54:11 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 11:41:14 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 11:39:58 - 20-Oct-26
Buy* 199 0.0075p Ordinary
 11:36:49 - 20-Oct-26
Buy* 80,000 0.0075p Ordinary
 11:30:25 - 20-Oct-26
Buy* 30,000,000 0.0074p Ordinary
 11:09:08 - 20-Oct-26
Buy* 50 0.0074p Ordinary
 10:53:14 - 20-Oct-26
Buy* 150 0.0074p Ordinary
 10:48:50 - 20-Oct-26
Buy* 138,000 0.0075p Ordinary
 10:17:50 - 20-Oct-26
Sell* 14,705,883 0.0068p Ordinary
 09:12:06 - 20-Oct-26
Sell* 3,311,279 0.00675p Ordinary
 09:09:36 - 20-Oct-26
Buy* 11,911 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 222,400 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 75,600 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 158,666 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 26,825 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 266,666 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 1,000,000 0.0075p Ordinary
 08:37:05 - 20-Oct-26
Buy* 1,000,000 0.0075p Ordinary
 08:37:05 - 20-Oct-26
Sell* 166,666 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Sell* 23,076 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 66,133 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 133,333 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 13,333 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 148,000 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 98,000 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 32,666 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 86,571 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 112,512 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 139,797 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 26,769 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 200,000 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 200,000 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 96,735 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 133,333 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 7,077 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 6,062 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Sell* 6,250 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 133,333 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 490,000 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 18,933 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 119,076 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Sell* 61,000 0.0065p SI Trade
 08:37:05 - 20-Oct-26
Buy* 120,000 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Buy* 133,333 0.0075p SI Trade
 08:37:05 - 20-Oct-26
Sell* 326,086 0.00675p Ordinary
 08:35:03 - 20-Oct-26
Buy* 3,733 0.0075p Ordinary
 08:30:22 - 20-Oct-26
Buy* 70,000 0.0075p Suspected BUY Trade
 16:40:22 - 19-Oct-26
Buy* 214 0.007p Ordinary
 16:28:30 - 19-Oct-26
Buy* 214 0.007p Ordinary
 16:27:57 - 19-Oct-26
Buy* 214 0.007p Ordinary
 16:26:18 - 19-Oct-26
Buy* 292,928 0.007p Ordinary
 14:23:44 - 19-Oct-26
Buy* 214 0.007p Ordinary
 13:47:11 - 19-Oct-26
Buy* 12,043,571 0.007p Ordinary
 13:29:25 - 19-Oct-26
Buy* 214 0.007p Ordinary
 12:35:09 - 19-Oct-26
Buy* 214 0.007p Ordinary
 12:33:40 - 19-Oct-26
Buy* 214 0.007p Ordinary
 12:32:54 - 19-Oct-26
Buy* 214 0.007p Ordinary
 12:31:58 - 19-Oct-26
Buy* 895,142 0.007p Ordinary
 11:30:07 - 19-Oct-26
Buy* 3,764,287 0.007p Ordinary
 10:33:01 - 19-Oct-26
Buy* 1,000,000 0.007p Ordinary
 10:31:27 - 19-Oct-26
Buy* 1,000,000 0.007p Ordinary
 10:31:27 - 19-Oct-26
Buy* 10,150 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 15,000 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 100,000 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 15,000 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 171,428 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 1,625,902 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 50,000 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 12,519 0.007p SI Trade
 10:31:27 - 19-Oct-26
Buy* 2,000,000 0.007p Ordinary
 10:16:36 - 19-Oct-26
Buy* 1,000,000 0.007p Ordinary
 10:11:38 - 19-Oct-26
Buy* 1,000,000 0.007p Ordinary
 10:11:38 - 19-Oct-26
Buy* 8,571 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 20,000 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 15,000 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 10,000 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 15,000 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 1,000,000 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 75,000 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 491,719 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 24,000 0.007p SI Trade
 10:11:38 - 19-Oct-26
Sell* 588,352 0.0065p SI Trade
 10:11:38 - 19-Oct-26
Buy* 3,048 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 204,728 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 709,999 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 11,285 0.007p SI Trade
 10:11:38 - 19-Oct-26
Buy* 1,171,570 0.007p Ordinary
 10:10:09 - 19-Oct-26
Buy* 14,235,713 0.007p Ordinary
 10:06:36 - 19-Oct-26
Buy* 214 0.007p Ordinary
 10:03:55 - 19-Oct-26
Buy* 214 0.007p Ordinary
 10:02:52 - 19-Oct-26
Buy* 3,000,000 0.007p Ordinary
 10:02:31 - 19-Oct-26
Buy* 4,000,000 0.007p Ordinary
 10:02:09 - 19-Oct-26
Buy* 214 0.007p Ordinary
 10:01:10 - 19-Oct-26
Buy* 214 0.007p Ordinary
 10:00:33 - 19-Oct-26
Buy* 214 0.007p Ordinary
 09:59:36 - 19-Oct-26
Buy* 214 0.007p Ordinary
 09:56:59 - 19-Oct-26
Buy* 1,250,000 0.007p Ordinary
 09:39:18 - 19-Oct-26
Unknown* 1,500,000 0.00675p Ordinary
 09:38:36 - 19-Oct-26
Buy* 214 0.007p Ordinary
 09:19:03 - 19-Oct-26
Unknown* 4,000,000 0.00675p Ordinary
 09:06:31 - 19-Oct-26
Unknown* 323,375 0.00675p Ordinary
 09:06:23 - 19-Oct-26
Unknown* 4,228,713 0.00675p Ordinary
 08:57:05 - 19-Oct-26
Buy* 142,857 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 250,000 0.007p SI Trade
 08:37:33 - 19-Oct-26
Sell* 147,113 0.0065p SI Trade
 08:37:33 - 19-Oct-26
Sell* 59,233 0.0065p SI Trade
 08:37:33 - 19-Oct-26
Buy* 1,000,000 0.007p Ordinary
 08:37:33 - 19-Oct-26
Buy* 1,000,000 0.007p Ordinary
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 20,000 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 153,428 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 134,571 0.007p SI Trade
 08:37:33 - 19-Oct-26
Sell* 228,611 0.0065p SI Trade
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 80,000 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Sell* 3,016 0.0065p SI Trade
 08:37:33 - 19-Oct-26
Buy* 61,000 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 3,016 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 248,428 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 5,754 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 16,714 0.007p SI Trade
 08:37:33 - 19-Oct-26
Sell* 295,154 0.0065p SI Trade
 08:37:33 - 19-Oct-26
Buy* 142,857 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 51,571 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 311,857 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 28,571 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 1,196,951 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 120,008 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 86,571 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 16,113 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 42,857 0.007p SI Trade
 08:37:33 - 19-Oct-26
Sell* 100,000 0.0065p SI Trade
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 47,571 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 20,000 0.007p SI Trade
 08:37:33 - 19-Oct-26
Sell* 600,000 0.0065p SI Trade
 08:37:33 - 19-Oct-26
Buy* 50,714 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 87,428 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 14,285 0.007p SI Trade
 08:37:33 - 19-Oct-26
Buy* 214,285 0.007p Ordinary
 08:36:12 - 19-Oct-26
Unknown* -400,794 0.00675p Ordinary
Correction
 08:17:26 - 19-Oct-26
Unknown* 400,794 0.00675p Ordinary
 08:17:26 - 19-Oct-26
Unknown* 400,794 0.0068p Ordinary
 08:17:26 - 19-Oct-26
Unknown* 1,165,000 0.00675p Ordinary
 08:06:43 - 19-Oct-26
Buy* 1,000,000 0.007p Ordinary
 08:03:03 - 19-Oct-26
Buy* 71,428,571 0.007p Ordinary
 16:08:44 - 16-Oct-26
Buy* 4,228,713 0.007p Ordinary
 15:53:01 - 16-Oct-26
Buy* 71,431,143 0.007p Ordinary
 15:44:07 - 16-Oct-26
Buy* 214 0.007p Ordinary
 15:23:52 - 16-Oct-26
Buy* 214 0.007p Ordinary
 15:21:14 - 16-Oct-26
Unknown* 255,296 0.00675p Ordinary
 14:50:16 - 16-Oct-26
Buy* 30,000,000 0.007p Ordinary
 14:24:43 - 16-Oct-26
Buy* 2,800,142 0.007p Ordinary
 14:18:11 - 16-Oct-26
Buy* 5,000,000 0.007p Suspected BUY Trade
 14:00:28 - 16-Oct-26
Buy* 7,000,000 0.0068p Ordinary
 13:45:54 - 16-Oct-26
Buy* 14,285 0.007p SI Trade
 13:45:45 - 16-Oct-26
Buy* 79,142 0.007p SI Trade
 13:45:45 - 16-Oct-26
Buy* 1,000,000 0.007p Ordinary
 13:45:45 - 16-Oct-26
Buy* 1,000,000 0.007p Ordinary
 13:45:45 - 16-Oct-26
Buy* 34,515 0.007p SI Trade
 13:45:45 - 16-Oct-26
Buy* 200,000 0.007p SI Trade
 13:45:45 - 16-Oct-26
Buy* 142,857 0.007p SI Trade
 13:45:45 - 16-Oct-26
Sell* 7,241 0.0065p SI Trade
 13:45:45 - 16-Oct-26
Buy* 200,000 0.007p SI Trade
 13:45:45 - 16-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69