Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Energy Group (UKEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.007p Ordinary
 15:56:49 - 10-Nov-26
Sell* 5,000,000 0.007p Ordinary
 15:56:27 - 10-Nov-26
Sell* 29,496 0.007p Ordinary
 15:01:13 - 10-Nov-26
Sell* 10,000,000 0.0066p Ordinary
 13:48:17 - 10-Nov-26
Sell* 2,000,000 0.0071p Ordinary
 12:44:32 - 10-Nov-26
Buy* 67 0.00735p Ordinary
 12:17:16 - 10-Nov-26
Buy* 67 0.00735p Ordinary
 12:16:14 - 10-Nov-26
Buy* 67 0.00735p Ordinary
 12:14:52 - 10-Nov-26
Sell* 20,000,000 0.0072p Ordinary
 09:35:10 - 10-Nov-26
Buy* 1,000,000 0.0073p Ordinary
 09:05:02 - 10-Nov-26
Buy* 72,016 0.0075p Suspected BUY Trade
 16:35:17 - 09-Nov-26
Buy* 743,302 0.0075p Ordinary
 15:47:24 - 09-Nov-26
Buy* 100,000 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 26,666 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 633,032 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Sell* 100,000 0.007p SI Trade
 15:47:23 - 09-Nov-26
Buy* 26,666 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 25,000 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 68,428 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 75,666 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 21,866 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 50,000 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Sell* 68,428 0.007p SI Trade
 15:47:23 - 09-Nov-26
Buy* 266,666 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 84,133 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 100,000 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Buy* 18,000 0.0075p SI Trade
 15:47:23 - 09-Nov-26
Sell* 233,333 0.007p SI Trade
 15:47:23 - 09-Nov-26
Sell* 351,064 0.007p SI Trade
 15:47:23 - 09-Nov-26
Buy* 680 0.00735p Ordinary
 15:33:39 - 09-Nov-26
Buy* 68 0.00735p Ordinary
 13:13:28 - 09-Nov-26
Sell* 12,244 0.007p Ordinary
 12:36:34 - 09-Nov-26
Buy* 12,244 0.00735p Ordinary
 12:35:58 - 09-Nov-26
Buy* 67 0.0074p Ordinary
 11:24:29 - 09-Nov-26
Buy* 743,302 0.0075p Ordinary
 10:23:44 - 09-Nov-26
Buy* 91,821 0.0075p SI Trade
 10:23:44 - 09-Nov-26
Buy* 66,666 0.0075p SI Trade
 10:23:44 - 09-Nov-26
Buy* 473,733 0.0075p SI Trade
 10:23:44 - 09-Nov-26
Buy* 83,733 0.0075p SI Trade
 10:23:44 - 09-Nov-26
Buy* 14,014 0.0075p SI Trade
 10:23:44 - 09-Nov-26
Buy* 13,333 0.0075p SI Trade
 10:23:44 - 09-Nov-26
Sell* 587,786 0.007p Ordinary
 10:23:40 - 09-Nov-26
Sell* 7,552,870 0.0067p Negotiated Trade
 10:16:37 - 09-Nov-26
Buy* 743,302 0.0075p Ordinary
 10:08:45 - 09-Nov-26
Buy* 48,933 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 23,529 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 28,705 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 4,999 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 17,017 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 54,133 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 14,285 0.007p SI Trade
 10:08:44 - 09-Nov-26
Sell* 21,428 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 28,666 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 120,781 0.007p SI Trade
 10:08:44 - 09-Nov-26
Sell* 23,529 0.007p SI Trade
 10:08:44 - 09-Nov-26
Sell* 4,999 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 138,024 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 12,903 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 39 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 95,000 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 133,333 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 270,526 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 22,471 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 127,066 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 12,903 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 9,394 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 454,545 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 2,926 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 25,000 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 47,619 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 403,860 0.007p SI Trade
 10:08:44 - 09-Nov-26
Sell* 17,017 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 133,333 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 49,545 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 20,800 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 55,059 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 15,000 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 312,000 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 55,059 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 75,000 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 18,395 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 9,545 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 859,533 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Buy* 26,800 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 47,619 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 31,200 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 244,224 0.007p SI Trade
 10:08:44 - 09-Nov-26
Sell* 15,909 0.007p SI Trade
 10:08:44 - 09-Nov-26
Buy* 20,666 0.0075p SI Trade
 10:08:44 - 09-Nov-26
Sell* 15,514 0.007p Ordinary
 10:07:04 - 09-Nov-26
Sell* 771 0.007p Ordinary
 09:56:00 - 09-Nov-26
Buy* 337,837 0.0074p Ordinary
 08:40:04 - 09-Nov-26
Buy* 67,567 0.0074p Ordinary
 08:35:08 - 09-Nov-26
Buy* 4,799,999 0.0075p Ordinary
 08:13:05 - 09-Nov-26
Sell* 4,620 0.007p Ordinary
 08:06:19 - 09-Nov-26
Buy* 67 0.0074p Ordinary
 08:05:54 - 09-Nov-26
Buy* 66 0.0074p Ordinary
 16:28:12 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 16:19:56 - 06-Nov-26
Buy* 67 0.0074p Ordinary
 15:49:06 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 15:38:09 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 15:33:03 - 06-Nov-26
Sell* 17,728 0.007p Ordinary
 15:15:06 - 06-Nov-26
Buy* 202 0.0074p Ordinary
 15:10:53 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 15:06:50 - 06-Nov-26
Sell* 15,308 0.007p Ordinary
 14:56:31 - 06-Nov-26
Sell* 34,410 0.007p Ordinary
 14:41:55 - 06-Nov-26
Buy* 1,635,270 0.0074p Ordinary
 14:22:12 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 14:20:49 - 06-Nov-26
Buy* 1,594,730 0.0074p Ordinary
 14:20:46 - 06-Nov-26
Sell* 424,251 0.007p Ordinary
 14:20:11 - 06-Nov-26
Sell* 4,238 0.007p Ordinary
 14:02:18 - 06-Nov-26
Buy* 67 0.0074p Ordinary
 11:59:44 - 06-Nov-26
Sell* 4,805,694 0.0072p Ordinary
 11:20:33 - 06-Nov-26
Sell* 690,143 0.007p Ordinary
 11:04:08 - 06-Nov-26
Sell* 4,671 0.007p Ordinary
 10:23:29 - 06-Nov-26
Sell* 520,000 0.0072p Ordinary
 10:18:03 - 06-Nov-26
Buy* 202 0.0074p Ordinary
 10:12:33 - 06-Nov-26
Buy* 202 0.0074p Ordinary
 10:11:27 - 06-Nov-26
Sell* 500 0.007p Ordinary
 10:11:12 - 06-Nov-26
Buy* 202 0.0074p Ordinary
 10:08:54 - 06-Nov-26
Sell* 6,603,829 0.007p Ordinary
 10:07:25 - 06-Nov-26
Sell* 1,806,310 0.007p Ordinary
 10:00:05 - 06-Nov-26
Buy* 202 0.0074p Ordinary
 09:54:40 - 06-Nov-26
Sell* 282,382 0.007p Ordinary
 09:34:21 - 06-Nov-26
Buy* 202 0.0074p Ordinary
 09:28:54 - 06-Nov-26
Buy* 1,891 0.0074p Ordinary
 08:37:09 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 08:34:27 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 08:29:39 - 06-Nov-26
Sell* 623,019 0.007p Ordinary
 08:14:55 - 06-Nov-26
Buy* 66 0.0074p Ordinary
 08:04:15 - 06-Nov-26
Sell* 208,333 0.0072p Ordinary
 08:00:24 - 06-Nov-26
Sell* 927,984 0.0072p Uncrossing Trade
 16:35:03 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 15:56:34 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 15:37:42 - 05-Nov-26
Buy* 2,702 0.0074p Ordinary
 15:23:02 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 14:55:23 - 05-Nov-26
Sell* 181,250 0.0072p Ordinary
 14:54:51 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 14:51:15 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 14:04:43 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 13:27:28 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 12:54:36 - 05-Nov-26
Sell* 6,625 0.007p Ordinary
 12:01:09 - 05-Nov-26
Buy* 662,162 0.0074p Ordinary
 11:59:27 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 11:48:15 - 05-Nov-26
Sell* 27,921 0.007p Ordinary
 11:26:27 - 05-Nov-26
Buy* 202 0.0074p Ordinary
 10:54:46 - 05-Nov-26
Buy* 201 0.0074p Ordinary
 10:43:00 - 05-Nov-26
Sell* 10,410 0.007p Ordinary
 10:33:39 - 05-Nov-26
Sell* 4,800,000 0.007p Ordinary
 10:25:20 - 05-Nov-26
Sell* 1,000 0.007p Ordinary
 10:24:36 - 05-Nov-26
Sell* 433,577 0.007p Ordinary
 10:20:34 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 10:16:42 - 05-Nov-26
Sell* 37,319,582 0.007p Ordinary
 10:06:17 - 05-Nov-26
Sell* 82,236,197 0.0071p Ordinary
 09:51:41 - 05-Nov-26
Sell* 239,436 0.0071p Ordinary
 09:40:37 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 09:39:51 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 09:27:53 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 09:19:07 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 08:57:32 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 08:38:57 - 05-Nov-26
Buy* 66 0.0074p Ordinary
 08:33:18 - 05-Nov-26
Buy* 934,505 0.0075p Ordinary
 08:25:23 - 05-Nov-26
Sell* 600,000 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 671,866 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Sell* 466,780 0.007p SI Trade
 08:25:22 - 05-Nov-26
Sell* 5,446 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 2,400 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 34,001 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 20,000 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 38,513 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 66,666 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 132,000 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 66,666 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Sell* 11,666 0.007p SI Trade
 08:25:22 - 05-Nov-26
Sell* 22,295 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 133,333 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 137,829 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 17,066 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Sell* 45,545 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 58,291 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 11,539 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 11,666 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 1,097 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 13,333 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Sell* 38,513 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 17,866 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 5,446 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Sell* 35,434 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 35,577 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 266,666 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 47,866 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Sell* 27,272 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 13,333 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 13,333 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 15,733 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 13,333 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Sell* 36,789 0.007p SI Trade
 08:25:22 - 05-Nov-26
Buy* 87,866 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 15,000 0.0075p SI Trade
 08:25:22 - 05-Nov-26
Buy* 28,000 0.0075p SI Trade
 08:25:22 - 05-Nov-26
FTSE 100 Latest
Value10,783.96
Change1.09