Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Energy Group (UKEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 0.0107p Ordinary
 16:26:25 - 25-Sep-26
Buy* 911,636 0.0107p Ordinary
 16:25:53 - 25-Sep-26
Buy* 509,433 0.0106p Ordinary
 16:19:33 - 25-Sep-26
Sell* 21,761 0.01p Ordinary
 16:18:46 - 25-Sep-26
Buy* 56,818 0.0107p Ordinary
 15:27:14 - 25-Sep-26
Buy* 905,754 0.0106p Ordinary
 14:56:50 - 25-Sep-26
Sell* 31,000 0.01p Ordinary
 13:55:13 - 25-Sep-26
Buy* 46 0.0107p Ordinary
 13:05:40 - 25-Sep-26
Buy* 2,000,000 0.0107p Ordinary
 12:22:39 - 25-Sep-26
Sell* 234,950 0.01p Ordinary
 10:11:54 - 25-Sep-26
Buy* 4,679,339 0.0106p Ordinary
 10:00:34 - 25-Sep-26
Buy* 188,679 0.0106p Ordinary
 09:57:21 - 25-Sep-26
Sell* 99,800 0.01p Ordinary
 09:12:20 - 25-Sep-26
Buy* 561,121 0.0107p Ordinary
 08:10:14 - 25-Sep-26
Sell* 31,212 0.01p Ordinary
 08:04:32 - 25-Sep-26
Buy* 482,272 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 336,363 0.011p SI Trade
 08:00:42 - 25-Sep-26
Sell* 12,705 0.01p SI Trade
 08:00:42 - 25-Sep-26
Buy* 9,090 0.011p SI Trade
 08:00:42 - 25-Sep-26
Sell* 25,579 0.01p SI Trade
 08:00:42 - 25-Sep-26
Buy* 10,016 0.011p SI Trade
 08:00:42 - 25-Sep-26
Sell* 211,349 0.01p SI Trade
 08:00:42 - 25-Sep-26
Buy* 30,453 0.011p SI Trade
 08:00:42 - 25-Sep-26
Sell* 40,000 0.01p SI Trade
 08:00:42 - 25-Sep-26
Buy* 9,090 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 12,000 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 9,090 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 9,090 0.011p SI Trade
 08:00:42 - 25-Sep-26
Sell* 12,000 0.01p SI Trade
 08:00:42 - 25-Sep-26
Buy* 10,000 0.011p SI Trade
 08:00:42 - 25-Sep-26
Sell* 10,000 0.01p SI Trade
 08:00:42 - 25-Sep-26
Buy* 19,272 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 165,771 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 83,819 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 15,454 0.011p SI Trade
 08:00:42 - 25-Sep-26
Buy* 24,545 0.011p SI Trade
 08:00:42 - 25-Sep-26
Sell* 142,636 0.01p SI Trade
 08:00:42 - 25-Sep-26
Buy* 772,062 0.011p Ordinary
 08:00:42 - 25-Sep-26
Buy* 100,000 0.0105p Suspected BUY Trade
 16:35:18 - 24-Sep-26
Buy* 100,000 0.0107p Ordinary
 14:37:49 - 24-Sep-26
Buy* 31,531 0.0107p Ordinary
 14:27:41 - 24-Sep-26
Buy* 963,084 0.0107p Ordinary
 13:30:25 - 24-Sep-26
Buy* 4,651,415 0.0106p Ordinary
 11:50:33 - 24-Sep-26
Buy* 19,923,077 0.0105p Ordinary
 11:44:00 - 24-Sep-26
Buy* 17,757 0.0107p Ordinary
 11:20:14 - 24-Sep-26
Sell* 1 0.01p Ordinary
 10:44:47 - 24-Sep-26
Sell* 334,950 0.01p Ordinary
 10:11:37 - 24-Sep-26
Sell* 673,557 0.0104p Ordinary
 10:02:01 - 24-Sep-26
Sell* 234,950 0.01p Ordinary
 09:46:00 - 24-Sep-26
Sell* 43,653 0.0104p Ordinary
 09:34:03 - 24-Sep-26
Sell* 2,092,901 0.01p Ordinary
 09:30:58 - 24-Sep-26
Sell* 18,348 0.01p Ordinary
 09:05:15 - 24-Sep-26
Buy* 10,000,000 0.0105p Ordinary
 08:48:07 - 24-Sep-26
Buy* 104,454 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 25,000 0.01p SI Trade
 08:35:28 - 24-Sep-26
Sell* 110,567 0.01p SI Trade
 08:35:28 - 24-Sep-26
Sell* 10,000 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 772,062 0.011p Ordinary
 08:35:28 - 24-Sep-26
Buy* 14,617 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 212,492 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 15,992 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 30,016 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 181,818 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 60,220 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 9,090 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 12,048 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 50,000 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 27,272 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 27,272 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 20,000 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 200,000 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 10,000 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 909,130 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 19,198 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 83,515 0.01p SI Trade
 08:35:28 - 24-Sep-26
Sell* 9,090 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 12,727 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 90,909 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 18,090 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 90,909 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 4,060 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 228,909 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 46,909 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 100,000 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 39,146 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 19,636 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 128,545 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 92,100 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 9,090 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 18,181 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 13,636 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 34,482 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 11,000 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 75,636 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 79,454 0.011p SI Trade
 08:35:28 - 24-Sep-26
Buy* 45,454 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 128,545 0.01p SI Trade
 08:35:28 - 24-Sep-26
Sell* 2,000 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 161,181 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 107,575 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 454,545 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 11,666 0.01p SI Trade
 08:35:28 - 24-Sep-26
Buy* 20,000 0.011p SI Trade
 08:35:28 - 24-Sep-26
Sell* 26,066 0.01p Ordinary
 08:33:53 - 24-Sep-26
Buy* 15,887 0.0107p Ordinary
 08:31:05 - 24-Sep-26
Buy* 46,728 0.0107p Ordinary
 08:30:19 - 24-Sep-26
Buy* 1,415,094 0.0106p Ordinary
 08:07:54 - 24-Sep-26
Buy* 10,377 0.0106p Ordinary
 08:04:57 - 24-Sep-26
Sell* 2,964 0.01p Ordinary
 16:00:20 - 23-Sep-26
Buy* 21,509 0.0106p Ordinary
 15:54:16 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 15:30:06 - 23-Sep-26
Sell* 8,519,532 0.01p Ordinary
 15:29:31 - 23-Sep-26
Buy* 1,000,000 0.0106p Ordinary
 15:20:57 - 23-Sep-26
Sell* 40,000 0.01p Ordinary
 14:54:39 - 23-Sep-26
Buy* 5,095,237 0.0105p Ordinary
 14:48:22 - 23-Sep-26
Sell* 234,950 0.01p Ordinary
 13:48:57 - 23-Sep-26
Sell* 4,830,917 0.01p Ordinary
 13:37:50 - 23-Sep-26
Buy* 1,179,245 0.0106p Ordinary
 12:29:56 - 23-Sep-26
Sell* 12,112,831 0.01p Ordinary
 12:28:09 - 23-Sep-26
Buy* 58,333 0.0107p Ordinary
 12:22:13 - 23-Sep-26
Buy* 1,000,000 0.0106p Ordinary
 12:19:08 - 23-Sep-26
Buy* 1,349,528 0.0106p Ordinary
 11:44:45 - 23-Sep-26
Sell* 500,000 0.01p Ordinary
 10:51:22 - 23-Sep-26
Buy* 886,792 0.0106p Ordinary
 10:44:20 - 23-Sep-26
Sell* 234,950 0.01p Ordinary
 10:40:08 - 23-Sep-26
Sell* 7,000,000 0.01p Ordinary
 10:10:22 - 23-Sep-26
Sell* 7,694,146 0.01p Ordinary
 10:09:37 - 23-Sep-26
Sell* 48,348 0.01p Ordinary
 09:58:53 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 09:24:22 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 09:22:47 - 23-Sep-26
Sell* 9,661 0.01p Ordinary
 09:20:24 - 23-Sep-26
Buy* 43,644 0.0107p Ordinary
 09:13:04 - 23-Sep-26
Buy* 18,691 0.0107p Ordinary
 09:05:50 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:52:49 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:52:04 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:51:25 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:50:49 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:50:11 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:49:19 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:48:27 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:47:13 - 23-Sep-26
Sell* 28,270 0.01p Ordinary
 08:46:48 - 23-Sep-26
Buy* 18,224 0.0107p Ordinary
 08:33:07 - 23-Sep-26
Sell* 15,000 0.01p Ordinary
 08:31:15 - 23-Sep-26
Buy* 2,429 0.0107p Ordinary
 08:31:13 - 23-Sep-26
Buy* 5,420 0.0107p Ordinary
 08:30:14 - 23-Sep-26
Buy* 46 0.0107p Ordinary
 08:28:46 - 23-Sep-26
Buy* 5,841,789 0.011p Ordinary
 08:27:21 - 23-Sep-26
Sell* 1,636,363 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 90,909 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 15,598 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 26,727 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 8,578 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 739,763 0.011p Ordinary
 08:01:46 - 23-Sep-26
Buy* 761 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 37,363 0.01p SI Trade
 08:01:46 - 23-Sep-26
Sell* 66,293 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 2,909 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 66,293 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 9,454 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 90,909 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 36,400 0.01p SI Trade
 08:01:46 - 23-Sep-26
Sell* 13,125 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 71,307 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 18,727 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 28,272 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 60,909 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 19,090 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 10,000 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 10,000 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 9,090 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 289,545 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 20,000 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 50,000 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 138,600 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 27,272 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 454,545 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 131,578 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 122,363 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 909,090 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 9,090 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 9,090 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 15,272 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 9,090 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 390,909 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 25,476 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 9,636 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 8,821 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 20,000 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 9,272 0.011p SI Trade
 08:01:46 - 23-Sep-26
Buy* 45,454 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 10,000 0.01p SI Trade
 08:01:46 - 23-Sep-26
Buy* 22,727 0.011p SI Trade
 08:01:46 - 23-Sep-26
Sell* 20,300 0.01p SI Trade
 08:01:46 - 23-Sep-26
Sell* 81,750 0.01p Ordinary
 08:00:08 - 23-Sep-26
Sell* 4,317 0.01p Ordinary
 15:25:39 - 22-Sep-26
Buy* 46 0.0107p Ordinary
 14:01:13 - 22-Sep-26
Sell* 657 0.01p Ordinary
 13:49:47 - 22-Sep-26
Buy* 46 0.0107p Ordinary
 13:19:01 - 22-Sep-26
Buy* 46 0.0107p Ordinary
 13:18:09 - 22-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26