Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Energy Group (UKEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 0.00675 0.0075 0.0075 0.0075 71,601,533
16th Oct 2026 (Fri) 0.00725 0.007 0.00675 0.00675 455,368,240
15th Oct 2026 (Thu) 0.00775 0.00775 0.00725 0.00725 57,522,447
14th Oct 2026 (Wed) 0.00925 0.00925 0.00775 0.00775 938,208,711
13th Oct 2026 (Tue) 0.00825 0.00825 0.0082 0.00825 130,068,398
12th Oct 2026 (Mon) 0.00825 0.00825 0.00825 0.00825 47,966,939
9th Oct 2026 (Fri) 0.00825 0.00825 0.00825 0.00825 38,401,654
8th Oct 2026 (Thu) 0.00825 0.00825 0.00825 0.00825 66,880,501
7th Oct 2026 (Wed) 0.00825 0.00825 0.00825 0.00825 12,648,945
6th Oct 2026 (Tue) 0.00825 0.00825 0.00825 0.00825 129,228,100
5th Oct 2026 (Mon) 0.00825 0.00825 0.00825 0.00825 48,865,479
2nd Oct 2026 (Fri) 0.00875 0.00875 0.00825 0.00825 259,285,411
1st Oct 2026 (Thu) 0.00925 0.009 0.009 0.009 158,965,194
30th Sep 2026 (Wed) 0.00925 0.0095 0.0095 0.0095 132,665,114
29th Sep 2026 (Tue) 0.00925 0.0095 0.0095 0.0095 32,902,974
28th Sep 2026 (Mon) 0.0105 0.0095 0.0095 0.0095 125,551,104
25th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 12,703,205
24th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 55,224,922
23rd Sep 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 63,691,682
22nd Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 18,093,169
21st Sep 2026 (Mon) 0.0105 0.0111 0.0105 0.0105 29,729,025
18th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 10,381,347
17th Sep 2026 (Thu) 0.0105 0.0106 0.0105 0.0105 27,133,157
16th Sep 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 77,196,284
15th Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 104,207,139
14th Sep 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 21,326,252
FTSE 100 Latest
Value10,733.00
Change-31.69