Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Energy Group (UKEN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 12,703,205
24th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 55,224,922
23rd Sep 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 63,691,682
22nd Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 18,093,169
21st Sep 2026 (Mon) 0.0105 0.0111 0.0105 0.0105 29,729,025
18th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 10,381,347
17th Sep 2026 (Thu) 0.0105 0.0106 0.0105 0.0105 27,133,157
16th Sep 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 77,196,284
15th Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 104,207,139
14th Sep 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 21,326,252
FTSE 100 Latest
Value10,695.25
Change15.26