| Price | £12.55 on 21-05-2026 at 17:05:12 |
|---|---|
| Change | £-0.102 -0.81% |
| Buy | £12.676 |
| Sell | £12.618 |
| Last Trade: | Sell 95.00 at £12.55 |
| Day's Volume: | 3,506 |
| Last Close: | £12.55 |
| Open: | £12.64 |
| ISIN: | IE00B6S2Z822 |
| Day's Range | £12.55 - £12.668 |
| 52wk Range: | £11.23 - £13.038 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.645 |
| Shares in Issue: | N/A |
Ss Spdr Uk Div (UKDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | £12.55 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 554 | £12.64 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 1,400 | £12.668 | Automatic Execution |
16:15:14 - 21-May-26 |
| Sell* | 8 | £12.656 | SI Trade |
16:03:11 - 21-May-26 |
| Unknown* | 0 | £12.662 | SI Trade |
15:48:20 - 21-May-26 |
| Unknown* | 0 | £12.656 | SI Trade |
15:17:17 - 21-May-26 |
| Unknown* | 0 | £12.652 | SI Trade |
15:12:00 - 21-May-26 |
| Unknown* | 0 | £12.614 | SI Trade |
15:07:59 - 21-May-26 |
| Sell* | 14 | £12.632 | SI Trade |
14:59:13 - 21-May-26 |
| Buy* | 20 | £12.628 | SI Trade |
14:52:25 - 21-May-26 |
Ss Spdr Uk Div (UKDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
