| Price | £10.304 on 07-05-2024 at 15:40:00 |
|---|---|
| Change | £0.12 1.18% |
| Buy | £10.336 |
| Sell | £10.306 |
| Buy / Sell UKDV Shares | |
| Last Trade: | Sell 246.00 at £10.304 |
| Day's Volume: | 35,230 |
| Last Close: | £10.304 |
| Open: | £10.30 |
| ISIN: | IE00B6S2Z822 |
| Day's Range | £10.254 - £10.324 |
| 52wk Range: | £8.806 - £10.324 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.27903 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Uk Div (UKDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | £10.304 | Uncrossing Trade |
15:35:16 - 07-May-24 |
| Unknown* | 0 | £10.306 | SI Trade |
15:29:34 - 07-May-24 |
| Sell* | 8 | £10.306 | SI Trade |
15:28:21 - 07-May-24 |
| Sell* | 21 | £10.306 | SI Trade |
15:28:21 - 07-May-24 |
| Sell* | 20 | £10.307 | Negotiated Trade |
15:21:03 - 07-May-24 |
| Sell* | 1 | £10.304 | SI Trade |
15:20:42 - 07-May-24 |
| Buy* | 58 | £10.324 | SI Trade |
15:16:57 - 07-May-24 |
| Sell* | 34 | £10.308 | SI Trade |
15:15:18 - 07-May-24 |
| Sell* | 1,625 | £10.324 | Automatic Execution |
15:15:18 - 07-May-24 |
| Buy* | 1,853 | £10.324 | Automatic Execution |
15:15:13 - 07-May-24 |
