Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Uk Div (UKDV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.392 12.652 12.39 12.652 13,890
19th May 2026 (Tue) 12.436 12.512 12.356 12.356 8,685
18th May 2026 (Mon) 12.194 12.32 12.194 12.26 6,768
15th May 2026 (Fri) 12.242 12.296 12.192 12.296 4,843
14th May 2026 (Thu) 12.314 12.34 12.31 12.31 9,988
13th May 2026 (Wed) 12.284 12.31 12.226 12.31 1,840
12th May 2026 (Tue) 12.112 12.198 12.112 12.12 6,078
11th May 2026 (Mon) 12.34 12.342 12.212 12.212 38,504
8th May 2026 (Fri) 12.282 12.342 12.254 12.254 7,347
7th May 2026 (Thu) 12.518 12.518 12.30 12.30 28,847
6th May 2026 (Wed) 12.35 12.526 12.35 12.444 19,467
5th May 2026 (Tue) 12.474 12.474 12.258 12.258 11,387
4th May 2026 (Mon) 12.31 12.31 12.31 12.31 0
1st May 2026 (Fri) 12.358 12.358 12.30 12.31 3,830
30th Apr 2026 (Thu) 12.23 12.304 12.16 12.256 959
29th Apr 2026 (Wed) 12.29 12.29 12.12 12.12 5,712
28th Apr 2026 (Tue) 12.33 12.338 12.23 12.23 8,748
27th Apr 2026 (Mon) 12.35 12.356 12.278 12.278 5,041
24th Apr 2026 (Fri) 12.386 12.414 12.298 12.322 4,354
23rd Apr 2026 (Thu) 12.448 12.466 12.338 12.338 53,141
22nd Apr 2026 (Wed) 12.424 12.546 12.424 12.44 11,801
21st Apr 2026 (Tue) 12.584 12.636 12.536 12.62 39,966
20th Apr 2026 (Mon) 12.534 12.618 12.534 12.583 32,890
17th Apr 2026 (Fri) 12.55 12.72 12.534 12.72 5,513
16th Apr 2026 (Thu) 12.438 12.532 12.41 12.41 9,958
15th Apr 2026 (Wed) 12.406 12.428 12.314 12.314 13,099
14th Apr 2026 (Tue) 12.372 12.424 12.326 12.326 38,345
13th Apr 2026 (Mon) 12.312 12.35 12.232 12.35 35,258
10th Apr 2026 (Fri) 12.298 12.388 12.298 12.37 5,930
9th Apr 2026 (Thu) 12.326 12.326 12.224 12.324 3,518
8th Apr 2026 (Wed) 12.41 12.41 12.284 12.299 21,230
7th Apr 2026 (Tue) 11.898 12.082 11.898 11.89 21,664
6th Apr 2026 (Mon) 12.03 12.03 12.03 12.03 0
3rd Apr 2026 (Fri) 12.03 12.03 12.03 12.03 0
2nd Apr 2026 (Thu) 11.874 12.03 11.816 12.03 2,223
1st Apr 2026 (Wed) 12.004 12.004 11.928 12.00 26,878
31st Mar 2026 (Tue) 11.75 11.83 11.694 11.724 15,851
30th Mar 2026 (Mon) 11.70 11.718 11.59 11.648 3,140
27th Mar 2026 (Fri) 11.718 11.718 11.544 11.544 4,340
26th Mar 2026 (Thu) 11.746 11.762 11.64 11.748 5,721
25th Mar 2026 (Wed) 11.724 11.812 11.704 11.766 243,124
24th Mar 2026 (Tue) 11.658 11.658 11.56 11.628 11,380
23rd Mar 2026 (Mon) 11.50 11.75 11.352 11.607 9,456
FTSE 100 Latest
Value10,443.47
Change11.13