| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.18 | 13.26 | 13.178 | 13.26 | 11,558 |
| 9th Jul 2026 (Thu) | 13.168 | 13.176 | 13.076 | 13.176 | 18,277 |
| 8th Jul 2026 (Wed) | 13.266 | 13.266 | 13.086 | 13.14 | 22,002 |
| 7th Jul 2026 (Tue) | 13.338 | 13.37 | 13.328 | 13.328 | 15,190 |
| 6th Jul 2026 (Mon) | 13.29 | 13.32 | 13.224 | 13.236 | 21,911 |
| 3rd Jul 2026 (Fri) | 13.298 | 13.32 | 13.224 | 13.238 | 21,113 |
| 2nd Jul 2026 (Thu) | 13.126 | 13.256 | 13.082 | 13.212 | 20,721 |
| 1st Jul 2026 (Wed) | 13.02 | 13.07 | 12.94 | 13.07 | 31,794 |
| 30th Jun 2026 (Tue) | 12.956 | 13.006 | 12.948 | 12.954 | 32,162 |
| 29th Jun 2026 (Mon) | 13.026 | 13.026 | 12.914 | 12.914 | 57,837 |
| 26th Jun 2026 (Fri) | 13.048 | 13.23 | 12.844 | 13.00 | 30,609 |
| 25th Jun 2026 (Thu) | 12.944 | 13.028 | 12.904 | 12.975 | 41,659 |
| 24th Jun 2026 (Wed) | 12.912 | 12.978 | 12.854 | 12.961 | 38,630 |
| 23rd Jun 2026 (Tue) | 12.78 | 12.826 | 12.734 | 12.80 | 64,194 |
| 22nd Jun 2026 (Mon) | 12.738 | 12.86 | 12.702 | 12.86 | 323,420 |
| 19th Jun 2026 (Fri) | 12.732 | 12.732 | 12.658 | 12.655 | 1,601 |
| 18th Jun 2026 (Thu) | 12.694 | 12.73 | 12.688 | 12.73 | 6,810 |
| 17th Jun 2026 (Wed) | 12.774 | 12.796 | 12.70 | 12.70 | 25,547 |
| 16th Jun 2026 (Tue) | 12.816 | 12.856 | 12.758 | 12.856 | 25,198 |
| 15th Jun 2026 (Mon) | 12.77 | 12.948 | 12.646 | 12.646 | 6,936 |
| 12th Jun 2026 (Fri) | 12.696 | 12.82 | 12.678 | 12.82 | 5,983 |
| 11th Jun 2026 (Thu) | 12.596 | 12.642 | 12.586 | 12.638 | 68,072 |
| 10th Jun 2026 (Wed) | 12.532 | 12.614 | 12.484 | 12.592 | 11,237 |
| 9th Jun 2026 (Tue) | 12.566 | 12.614 | 12.48 | 12.48 | 5,694 |
| 8th Jun 2026 (Mon) | 12.51 | 12.568 | 12.462 | 12.462 | 8,350 |
| 5th Jun 2026 (Fri) | 12.586 | 12.67 | 12.562 | 12.636 | 7,408 |
| 4th Jun 2026 (Thu) | 12.40 | 12.66 | 12.40 | 12.66 | 2,195 |
| 3rd Jun 2026 (Wed) | 12.554 | 12.574 | 12.404 | 12.404 | 3,197 |
| 2nd Jun 2026 (Tue) | 12.46 | 12.624 | 12.46 | 12.50 | 3,978 |
| 1st Jun 2026 (Mon) | 12.656 | 12.656 | 12.47 | 12.494 | 4,756 |
| 29th May 2026 (Fri) | 12.642 | 12.698 | 12.586 | 12.682 | 92,882 |
| 28th May 2026 (Thu) | 12.698 | 12.698 | 12.584 | 12.624 | 60,815 |
| 27th May 2026 (Wed) | 12.758 | 12.784 | 12.726 | 12.716 | 30,348 |
| 26th May 2026 (Tue) | 12.862 | 12.862 | 12.66 | 12.66 | 9,183 |
| 25th May 2026 (Mon) | 12.622 | 12.622 | 12.622 | 12.622 | 0 |
| 22nd May 2026 (Fri) | 12.774 | 12.774 | 12.622 | 12.622 | 2,662 |
| 21st May 2026 (Thu) | 12.64 | 12.668 | 12.55 | 12.55 | 3,506 |
| 20th May 2026 (Wed) | 12.392 | 12.652 | 12.39 | 12.652 | 13,890 |
| 19th May 2026 (Tue) | 12.436 | 12.512 | 12.356 | 12.356 | 8,685 |
| 18th May 2026 (Mon) | 12.194 | 12.32 | 12.194 | 12.26 | 6,768 |
| 15th May 2026 (Fri) | 12.242 | 12.296 | 12.192 | 12.296 | 4,843 |
| 14th May 2026 (Thu) | 12.314 | 12.34 | 12.31 | 12.31 | 9,988 |
| 13th May 2026 (Wed) | 12.284 | 12.31 | 12.226 | 12.31 | 1,840 |
| 12th May 2026 (Tue) | 12.112 | 12.198 | 12.112 | 12.12 | 6,078 |
| 11th May 2026 (Mon) | 12.34 | 12.342 | 12.212 | 12.212 | 38,504 |