| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.144 | 13.178 | 13.012 | 13.012 | 62,879 |
| 25th Sep 2026 (Fri) | 13.112 | 13.116 | 13.078 | 13.078 | 12,911 |
| 24th Sep 2026 (Thu) | 13.152 | 13.214 | 13.116 | 13.12 | 63,222 |
| 23rd Sep 2026 (Wed) | 13.258 | 13.262 | 13.102 | 13.102 | 12,504 |
| 22nd Sep 2026 (Tue) | 13.27 | 13.302 | 13.23 | 13.238 | 48,216 |
| 21st Sep 2026 (Mon) | 13.112 | 13.308 | 13.112 | 13.308 | 28,173 |
| 18th Sep 2026 (Fri) | 13.598 | 13.598 | 13.446 | 13.446 | 20,363 |
| 17th Sep 2026 (Thu) | 13.58 | 13.614 | 13.524 | 13.59 | 22,263 |
| 16th Sep 2026 (Wed) | 13.394 | 13.50 | 13.388 | 13.50 | 9,889 |
| 15th Sep 2026 (Tue) | 13.228 | 13.386 | 13.228 | 13.386 | 23,346 |
| 14th Sep 2026 (Mon) | 13.344 | 13.416 | 13.262 | 13.262 | 9,656 |
| 11th Sep 2026 (Fri) | 13.332 | 13.332 | 13.258 | 13.258 | 9,193 |
| 10th Sep 2026 (Thu) | 13.39 | 13.39 | 13.312 | 13.316 | 14,537 |
| 9th Sep 2026 (Wed) | 13.466 | 13.466 | 13.338 | 13.354 | 14,995 |
| 8th Sep 2026 (Tue) | 13.672 | 13.672 | 13.50 | 13.50 | 7,458 |
| 7th Sep 2026 (Mon) | 13.57 | 13.608 | 13.536 | 13.536 | 16,151 |
| 4th Sep 2026 (Fri) | 13.564 | 13.642 | 13.564 | 13.642 | 9,192 |
| 3rd Sep 2026 (Thu) | 13.536 | 13.638 | 13.536 | 13.638 | 9,223 |
| 2nd Sep 2026 (Wed) | 13.65 | 13.656 | 13.542 | 13.542 | 10,547 |
| 1st Sep 2026 (Tue) | 13.834 | 13.834 | 13.598 | 13.598 | 47,580 |
| 31st Aug 2026 (Mon) | 13.816 | 13.816 | 13.816 | 13.816 | 0 |
| 28th Aug 2026 (Fri) | 13.85 | 13.85 | 13.804 | 13.816 | 10,636 |
| 27th Aug 2026 (Thu) | 13.774 | 13.792 | 13.702 | 13.702 | 13,813 |
| 26th Aug 2026 (Wed) | 13.79 | 13.856 | 13.774 | 13.774 | 16,842 |
| 25th Aug 2026 (Tue) | 13.77 | 13.828 | 13.77 | 13.811 | 9,956 |
| 24th Aug 2026 (Mon) | 13.722 | 13.794 | 13.688 | 13.688 | 29,197 |
| 21st Aug 2026 (Fri) | 13.688 | 13.716 | 13.688 | 13.688 | 20,913 |
| 20th Aug 2026 (Thu) | 13.65 | 13.65 | 13.578 | 13.578 | 15,246 |
| 19th Aug 2026 (Wed) | 13.558 | 13.558 | 13.558 | 13.558 | 6,725 |
| 18th Aug 2026 (Tue) | 13.654 | 13.70 | 13.614 | 13.614 | 7,998 |
| 17th Aug 2026 (Mon) | 13.832 | 13.832 | 13.69 | 13.698 | 17,714 |
| 14th Aug 2026 (Fri) | 13.84 | 13.844 | 13.778 | 13.788 | 15,612 |
| 13th Aug 2026 (Thu) | 13.794 | 13.808 | 13.74 | 13.74 | 8,354 |
| 12th Aug 2026 (Wed) | 13.748 | 13.81 | 13.748 | 13.764 | 15,193 |
| 11th Aug 2026 (Tue) | 13.838 | 13.838 | 13.748 | 13.748 | 13,526 |
| 10th Aug 2026 (Mon) | 13.846 | 13.928 | 13.838 | 13.838 | 30,503 |
| 7th Aug 2026 (Fri) | 13.91 | 13.96 | 13.87 | 13.928 | 33,351 |
| 6th Aug 2026 (Thu) | 13.952 | 13.952 | 13.86 | 13.882 | 49,453 |
| 5th Aug 2026 (Wed) | 13.934 | 13.988 | 13.93 | 13.93 | 13,461 |
| 4th Aug 2026 (Tue) | 13.882 | 13.948 | 13.808 | 13.914 | 19,908 |
| 3rd Aug 2026 (Mon) | 13.98 | 13.98 | 13.826 | 13.856 | 30,267 |
| 31st Jul 2026 (Fri) | 14.024 | 14.024 | 13.748 | 13.748 | 16,914 |
| 30th Jul 2026 (Thu) | 13.896 | 14.006 | 13.896 | 13.905 | 55,202 |
| 29th Jul 2026 (Wed) | 14.03 | 14.03 | 13.902 | 13.924 | 40,033 |