| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | £12.55 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 554 | £12.64 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 1,400 | £12.668 | Automatic Execution |
16:15:14 - 21-May-26 |
| Sell* | 8 | £12.656 | SI Trade |
16:03:11 - 21-May-26 |
| Unknown* | 0 | £12.662 | SI Trade |
15:48:20 - 21-May-26 |
| Unknown* | 0 | £12.656 | SI Trade |
15:17:17 - 21-May-26 |
| Unknown* | 0 | £12.652 | SI Trade |
15:12:00 - 21-May-26 |
| Unknown* | 0 | £12.614 | SI Trade |
15:07:59 - 21-May-26 |
| Sell* | 14 | £12.632 | SI Trade |
14:59:13 - 21-May-26 |
| Buy* | 20 | £12.628 | SI Trade |
14:52:25 - 21-May-26 |
| Sell* | 7 | £12.59 | SI Trade |
14:17:31 - 21-May-26 |
| Buy* | 422 | £12.60498 | Ordinary |
14:15:19 - 21-May-26 |
| Unknown* | 0 | £12.598 | SI Trade |
13:28:27 - 21-May-26 |
| Unknown* | 0 | £12.614 | SI Trade |
13:20:46 - 21-May-26 |
| Unknown* | 0 | £12.614 | SI Trade |
13:07:49 - 21-May-26 |
| Unknown* | 0 | £12.62 | SI Trade |
13:02:52 - 21-May-26 |
| Sell* | 20 | £12.582 | SI Trade |
12:53:05 - 21-May-26 |
| Sell* | 20 | £12.594 | SI Trade |
12:41:54 - 21-May-26 |
| Buy* | 3 | £12.604 | SI Trade |
12:11:17 - 21-May-26 |
| Unknown* | 0 | £12.592 | SI Trade |
12:01:59 - 21-May-26 |
| Unknown* | 0 | £12.586 | SI Trade |
11:53:51 - 21-May-26 |
| Unknown* | 0 | £12.60 | SI Trade |
11:50:24 - 21-May-26 |
| Unknown* | 0 | £12.582 | SI Trade |
11:46:40 - 21-May-26 |
| Unknown* | 0 | £12.618 | SI Trade |
11:28:16 - 21-May-26 |
| Sell* | 561 | £12.66 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 16 | £12.66 | SI Trade |
11:23:02 - 21-May-26 |
| Sell* | 21 | £12.656 | SI Trade |
11:21:12 - 21-May-26 |
| Unknown* | 0 | £12.672 | SI Trade |
11:05:16 - 21-May-26 |
| Buy* | 3 | £12.668 | SI Trade |
11:03:32 - 21-May-26 |
| Buy* | 15 | £12.6752 | Suspected BUY Trade |
10:58:40 - 21-May-26 |
| Unknown* | 0 | £12.652 | SI Trade |
10:16:37 - 21-May-26 |
| Sell* | 5 | £12.65 | SI Trade |
10:11:02 - 21-May-26 |
| Unknown* | 0 | £12.65 | SI Trade |
10:11:02 - 21-May-26 |
| Sell* | 79 | £12.618 | SI Trade |
09:57:25 - 21-May-26 |
| Unknown* | 0 | £12.636 | SI Trade |
09:55:00 - 21-May-26 |
| Buy* | 9 | £12.638 | SI Trade |
09:52:02 - 21-May-26 |
| Unknown* | 0 | £12.626 | SI Trade |
09:42:11 - 21-May-26 |
| Buy* | 1 | £12.624 | SI Trade |
09:40:47 - 21-May-26 |
| Buy* | 4 | £12.616 | SI Trade |
09:39:34 - 21-May-26 |
| Buy* | 10 | £12.616 | SI Trade |
09:36:38 - 21-May-26 |
| Sell* | 9 | £12.60 | SI Trade |
09:35:15 - 21-May-26 |
| Sell* | 3 | £12.584 | SI Trade |
09:21:22 - 21-May-26 |
| Unknown* | 0 | £12.606 | SI Trade |
09:14:56 - 21-May-26 |
| Sell* | 7 | £12.57 | SI Trade |
08:40:33 - 21-May-26 |
| Unknown* | 0 | £12.596 | SI Trade |
08:40:16 - 21-May-26 |
| Unknown* | 0 | £12.59 | SI Trade |
08:40:02 - 21-May-26 |
| Unknown* | 0 | £12.59 | SI Trade |
08:40:02 - 21-May-26 |
| Unknown* | 0 | £12.59 | SI Trade |
08:40:02 - 21-May-26 |
| Unknown* | 0 | £12.584 | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | £12.584 | SI Trade |
08:39:31 - 21-May-26 |
| Unknown* | 0 | £12.584 | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | £12.584 | SI Trade |
08:39:20 - 21-May-26 |
| Unknown* | 0 | £12.584 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 2 | £12.584 | SI Trade |
08:38:12 - 21-May-26 |
| Unknown* | 0 | £12.582 | SI Trade |
08:35:24 - 21-May-26 |
| Buy* | 1 | £12.582 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | £12.582 | SI Trade |
08:35:15 - 21-May-26 |
| Unknown* | 0 | £12.586 | SI Trade |
08:31:07 - 21-May-26 |
| Unknown* | 0 | £12.604 | SI Trade |
08:30:22 - 21-May-26 |
| Unknown* | 0 | £12.636 | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | £12.652 | SI Trade |
08:29:56 - 21-May-26 |
| Unknown* | 0 | £12.594 | SI Trade |
08:28:34 - 21-May-26 |
| Unknown* | 0 | £12.596 | SI Trade |
08:24:35 - 21-May-26 |
| Unknown* | 0 | £12.606 | SI Trade |
08:23:03 - 21-May-26 |
| Unknown* | 0 | £12.60 | SI Trade |
08:22:18 - 21-May-26 |
| Unknown* | 0 | £12.60 | SI Trade |
08:22:14 - 21-May-26 |
| Unknown* | 0 | £12.602 | SI Trade |
08:20:56 - 21-May-26 |
| Unknown* | 0 | £12.604 | SI Trade |
08:20:32 - 21-May-26 |
| Buy* | 2 | £12.62 | SI Trade |
08:18:28 - 21-May-26 |
| Buy* | 77 | £12.608 | SI Trade |
08:18:26 - 21-May-26 |
| Unknown* | 0 | £12.598 | SI Trade |
08:13:47 - 21-May-26 |
| Unknown* | 0 | £12.58 | SI Trade |
08:08:18 - 21-May-26 |
| Unknown* | 0 | £12.566 | SI Trade |
08:06:27 - 21-May-26 |
| Sell* | 3 | £12.566 | SI Trade |
08:06:27 - 21-May-26 |
| Unknown* | 0 | £12.584 | SI Trade |
08:06:27 - 21-May-26 |
| Unknown* | 0 | £12.582 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 0 | £12.568 | SI Trade |
08:02:59 - 21-May-26 |
| Sell* | 2 | £12.548 | SI Trade |
08:01:57 - 21-May-26 |
| Unknown* | 0 | £12.57 | SI Trade |
08:01:22 - 21-May-26 |
| Buy* | 13 | £12.572 | SI Trade |
08:00:47 - 21-May-26 |
| Unknown* | 0 | £12.474 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 71 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Sell* | 3 | £12.474 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 1 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Sell* | 1 | £12.474 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.474 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 1 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 15 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.474 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 1 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.474 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.636 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £12.474 | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 7 | £12.64 | Automatic Execution |
08:00:24 - 21-May-26 |
| Buy* | 92 | £12.652 | Suspected BUY Trade |
16:35:26 - 20-May-26 |
| Unknown* | 0 | £12.612 | SI Trade |
16:28:58 - 20-May-26 |
| Unknown* | 0 | £12.634 | SI Trade |
16:25:10 - 20-May-26 |
| Unknown* | 0 | £12.592 | SI Trade |
16:25:02 - 20-May-26 |
| Unknown* | 0 | £12.582 | SI Trade |
16:19:00 - 20-May-26 |
| Buy* | 459 | £12.568 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 2,066 | £12.558 | Automatic Execution |
16:13:47 - 20-May-26 |
| Unknown* | 0 | £12.556 | SI Trade |
16:12:08 - 20-May-26 |
| Sell* | 598 | £12.53348 | Ordinary |
16:08:04 - 20-May-26 |
| Buy* | 561 | £12.564 | Automatic Execution |
16:00:14 - 20-May-26 |
| Sell* | 97 | £12.53 | SI Trade |
15:59:23 - 20-May-26 |
| Sell* | 1,528 | £12.558 | Automatic Execution |
15:55:08 - 20-May-26 |
| Unknown* | 0 | £12.558 | SI Trade |
15:54:28 - 20-May-26 |
| Unknown* | 0 | £12.534 | SI Trade |
15:46:57 - 20-May-26 |
| Unknown* | 0 | £12.536 | SI Trade |
15:46:52 - 20-May-26 |
| Buy* | 1 | £12.546 | SI Trade |
15:41:31 - 20-May-26 |
| Unknown* | 0 | £12.55 | SI Trade |
15:40:46 - 20-May-26 |
| Unknown* | 0 | £12.55 | SI Trade |
15:40:45 - 20-May-26 |
| Unknown* | 0 | £12.564 | SI Trade |
15:38:45 - 20-May-26 |
| Unknown* | 0 | £12.556 | SI Trade |
15:37:19 - 20-May-26 |
| Unknown* | 0 | £12.558 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | 0 | £12.554 | SI Trade |
15:35:44 - 20-May-26 |
| Unknown* | 0 | £12.558 | SI Trade |
15:35:22 - 20-May-26 |
| Unknown* | 0 | £12.566 | SI Trade |
15:35:19 - 20-May-26 |
| Unknown* | 0 | £12.566 | SI Trade |
15:34:06 - 20-May-26 |
| Sell* | 7 | £12.498 | SI Trade |
15:30:35 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:30:28 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:53 - 20-May-26 |
| Unknown* | 0 | £12.556 | SI Trade |
15:29:37 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:34 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:27 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:27 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:26 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:25 - 20-May-26 |
| Buy* | 1 | £12.548 | SI Trade |
15:29:24 - 20-May-26 |
| Unknown* | 0 | £12.554 | SI Trade |
15:29:24 - 20-May-26 |
| Unknown* | 0 | £12.56 | SI Trade |
15:29:23 - 20-May-26 |
| Unknown* | 0 | £12.546 | SI Trade |
15:29:22 - 20-May-26 |
| Unknown* | 0 | £12.552 | SI Trade |
15:29:21 - 20-May-26 |
| Unknown* | 0 | £12.552 | SI Trade |
15:29:21 - 20-May-26 |
| Unknown* | 0 | £12.558 | SI Trade |
15:29:20 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:19 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:17 - 20-May-26 |
| Unknown* | 0 | £12.548 | SI Trade |
15:29:17 - 20-May-26 |
| Unknown* | 0 | £12.56 | SI Trade |
15:29:15 - 20-May-26 |
| Unknown* | 0 | £12.558 | SI Trade |
15:29:13 - 20-May-26 |
| Unknown* | 0 | £12.552 | SI Trade |
15:29:09 - 20-May-26 |
| Unknown* | 0 | £12.552 | SI Trade |
15:29:09 - 20-May-26 |
| Unknown* | 0 | £12.552 | SI Trade |
15:29:08 - 20-May-26 |
| Unknown* | 0 | £12.552 | SI Trade |
15:29:06 - 20-May-26 |
| Unknown* | 0 | £12.554 | SI Trade |
15:29:06 - 20-May-26 |
| Sell* | 2 | £12.524 | SI Trade |
15:27:20 - 20-May-26 |
| Buy* | 25 | £12.544 | SI Trade |
15:27:14 - 20-May-26 |
| Unknown* | 0 | £12.556 | SI Trade |
15:25:41 - 20-May-26 |
| Unknown* | 0 | £12.53 | SI Trade |
15:22:48 - 20-May-26 |
| Unknown* | 0 | £12.444 | SI Trade |
15:10:43 - 20-May-26 |
| Sell* | 3 | £12.472 | SI Trade |
15:04:42 - 20-May-26 |
| Unknown* | 0 | £12.498 | SI Trade |
14:51:19 - 20-May-26 |
| Unknown* | 0 | £12.498 | SI Trade |
14:47:27 - 20-May-26 |
| Unknown* | 0 | £12.476 | SI Trade |
14:47:27 - 20-May-26 |
| Buy* | 6 | £12.474 | SI Trade |
14:41:59 - 20-May-26 |
| Buy* | 1 | £12.486 | SI Trade |
14:39:50 - 20-May-26 |
| Buy* | 239 | £12.47635 | Ordinary |
14:27:27 - 20-May-26 |
| Unknown* | 0 | £12.482 | SI Trade |
14:11:16 - 20-May-26 |
| Unknown* | 0 | £12.47 | SI Trade |
14:09:57 - 20-May-26 |
| Unknown* | 0 | £12.48 | SI Trade |
13:39:28 - 20-May-26 |
| Unknown* | 0 | £12.484 | SI Trade |
13:38:19 - 20-May-26 |
| Unknown* | 0 | £12.484 | SI Trade |
12:51:26 - 20-May-26 |
| Unknown* | 0 | £12.486 | SI Trade |
12:50:10 - 20-May-26 |
| Unknown* | 0 | £12.48 | SI Trade |
12:29:07 - 20-May-26 |
| Unknown* | 0 | £12.466 | SI Trade |
12:29:00 - 20-May-26 |
| Buy* | 3 | £12.478 | SI Trade |
12:27:54 - 20-May-26 |
| Unknown* | 0 | £12.484 | SI Trade |
11:51:10 - 20-May-26 |
| Unknown* | 0 | £12.486 | SI Trade |
11:32:45 - 20-May-26 |
| Buy* | 1 | £12.484 | SI Trade |
11:22:06 - 20-May-26 |
| Buy* | 16 | £12.478 | SI Trade |
11:13:48 - 20-May-26 |
| Unknown* | 0 | £12.46 | SI Trade |
11:08:09 - 20-May-26 |
| Unknown* | 0 | £12.474 | SI Trade |
11:07:03 - 20-May-26 |
| Sell* | 1,211 | £12.4478 | Negotiated Trade |
11:00:37 - 20-May-26 |
| Buy* | 24 | £12.458 | SI Trade |
10:55:47 - 20-May-26 |
| Sell* | 42 | £12.429 | Negotiated Trade |
10:46:54 - 20-May-26 |
| Sell* | 158 | £12.4293 | Negotiated Trade |
10:46:35 - 20-May-26 |
| Unknown* | 0 | £12.432 | SI Trade |
10:44:41 - 20-May-26 |
| Sell* | 2 | £12.42 | SI Trade |
10:44:15 - 20-May-26 |
| Buy* | 7 | £12.432 | SI Trade |
10:42:00 - 20-May-26 |
| Sell* | 6 | £12.418 | SI Trade |
10:40:29 - 20-May-26 |
| Unknown* | 0 | £12.43 | SI Trade |
10:33:59 - 20-May-26 |
| Sell* | 19 | £12.416 | SI Trade |
10:28:58 - 20-May-26 |
| Unknown* | 0 | £12.44967 | SI Trade Currency Conversion |
10:18:18 - 20-May-26 |
| Unknown* | 0 | £12.434 | SI Trade |
10:02:01 - 20-May-26 |
| Buy* | 343 | £12.4306 | Ordinary |
09:58:32 - 20-May-26 |
| Buy* | 24 | £12.412 | SI Trade |
09:32:53 - 20-May-26 |
| Unknown* | 0 | £12.412 | SI Trade |
09:32:17 - 20-May-26 |
| Buy* | 3 | £12.416 | SI Trade |
09:30:53 - 20-May-26 |
| Unknown* | 0 | £12.412 | SI Trade |
08:46:51 - 20-May-26 |
| Unknown* | 0 | £12.416 | SI Trade |
08:35:25 - 20-May-26 |
| Unknown* | 0 | £12.422 | SI Trade |
08:33:31 - 20-May-26 |
| Unknown* | 0 | £12.422 | SI Trade |
08:32:29 - 20-May-26 |
| Buy* | 4 | £12.4244 | Suspected BUY Trade |
08:30:12 - 20-May-26 |
| Unknown* | 0 | £12.44021 | SI Trade Currency Conversion |
08:29:00 - 20-May-26 |
| Unknown* | 0 | £12.418 | SI Trade |
08:28:40 - 20-May-26 |
| Unknown* | 0 | £12.42 | SI Trade |
08:28:34 - 20-May-26 |