Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Uk Div (UKDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 447 £13.26 Suspected BUY Trade
 16:35:26 - 10-Jul-26
Buy* 5 £13.228 SI Trade
 16:27:00 - 10-Jul-26
Buy* 2 £13.228 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 £13.228 SI Trade
 16:24:18 - 10-Jul-26
Unknown* 0 £13.228 SI Trade
 16:21:20 - 10-Jul-26
Sell* 21 £13.178 SI Trade
 16:21:19 - 10-Jul-26
Buy* 11 £13.222 SI Trade
 16:20:19 - 10-Jul-26
Buy* 1 £13.222 SI Trade
 16:19:16 - 10-Jul-26
Unknown* 0 £13.222 SI Trade
 16:17:54 - 10-Jul-26
Buy* 1 £13.226 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £13.216 SI Trade
 16:15:00 - 10-Jul-26
Unknown* 0 £13.25188 SI Trade
Currency Conversion
 16:14:34 - 10-Jul-26
Buy* 10 £13.216 SI Trade
 16:13:35 - 10-Jul-26
Buy* 1 £13.216 SI Trade
 16:11:57 - 10-Jul-26
Buy* 1 £13.216 SI Trade
 16:11:22 - 10-Jul-26
Buy* 2 £13.216 SI Trade
 16:11:07 - 10-Jul-26
Unknown* 0 £13.172 SI Trade
 16:11:07 - 10-Jul-26
Unknown* 0 £13.224 SI Trade
 16:10:10 - 10-Jul-26
Buy* 2 £13.224 SI Trade
 16:08:50 - 10-Jul-26
Unknown* 0 £13.174 SI Trade
 16:08:50 - 10-Jul-26
Buy* 19 £13.224 SI Trade
 16:08:50 - 10-Jul-26
Unknown* 0 £13.224 SI Trade
 16:08:05 - 10-Jul-26
Unknown* 0 £13.224 SI Trade
 16:07:25 - 10-Jul-26
Sell* 1 £13.17 SI Trade
 16:07:25 - 10-Jul-26
Buy* 13 £13.224 SI Trade
 16:06:38 - 10-Jul-26
Buy* 4 £13.224 SI Trade
 16:06:34 - 10-Jul-26
Buy* 1 £13.224 SI Trade
 16:05:45 - 10-Jul-26
Buy* 30 £13.224 SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 £13.172 SI Trade
 16:05:12 - 10-Jul-26
Unknown* 0 £13.26113 SI Trade
Currency Conversion
 16:04:43 - 10-Jul-26
Unknown* 1 £13.26854 SI Trade
Currency Conversion
 16:04:42 - 10-Jul-26
Unknown* 0 £13.26113 SI Trade
Currency Conversion
 16:04:20 - 10-Jul-26
Unknown* 0 £13.224 SI Trade
 16:02:44 - 10-Jul-26
Buy* 29 £13.23 SI Trade
 16:01:55 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 16:00:29 - 10-Jul-26
Buy* 1 £13.23 SI Trade
 15:59:08 - 10-Jul-26
Sell* 7 £13.172 SI Trade
 15:58:12 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:56:24 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:54:18 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:31 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:31 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £13.188 SI Trade
 15:52:48 - 10-Jul-26
Sell* 6 £13.188 SI Trade
 15:51:47 - 10-Jul-26
Buy* 19 £13.23 SI Trade
 15:49:47 - 10-Jul-26
Buy* 1 £13.23 SI Trade
 15:49:05 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 15:48:40 - 10-Jul-26
Buy* 2 £13.224 SI Trade
 15:48:12 - 10-Jul-26
Unknown* 0 £13.224 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 0 £13.214 SI Trade
 15:45:17 - 10-Jul-26
Sell* 3 £13.176 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 £13.214 SI Trade
 15:45:17 - 10-Jul-26
Buy* 1 £13.214 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 £13.214 SI Trade
 15:45:17 - 10-Jul-26
Buy* 42 £13.214 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 £13.218 SI Trade
 15:37:04 - 10-Jul-26
Buy* 7 £13.218 SI Trade
 15:37:04 - 10-Jul-26
Unknown* 0 £13.196 SI Trade
 15:36:11 - 10-Jul-26
Buy* 1 £13.196 SI Trade
 15:34:24 - 10-Jul-26
Unknown* 1 £13.26854 SI Trade
Currency Conversion
 15:32:41 - 10-Jul-26
Unknown* 0 £13.234 SI Trade
 15:32:41 - 10-Jul-26
Buy* 1 £13.234 SI Trade
 15:32:41 - 10-Jul-26
Sell* 15 £13.192 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 £13.234 SI Trade
 15:32:41 - 10-Jul-26
Buy* 9 £13.234 SI Trade
 15:32:41 - 10-Jul-26
Buy* 2 £13.234 SI Trade
 15:27:20 - 10-Jul-26
Buy* 6 £13.234 SI Trade
 15:27:20 - 10-Jul-26
Buy* 9 £13.234 SI Trade
 15:27:20 - 10-Jul-26
Sell* 38 £13.192 SI Trade
 15:25:19 - 10-Jul-26
Sell* 2 £13.198 SI Trade
 15:24:13 - 10-Jul-26
Unknown* 0 £13.244 SI Trade
 15:23:30 - 10-Jul-26
Buy* 1 £13.248 SI Trade
 15:20:37 - 10-Jul-26
Buy* 75 £13.248 SI Trade
 15:20:37 - 10-Jul-26
Buy* 2 £13.248 SI Trade
 15:20:37 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 15:15:19 - 10-Jul-26
Sell* 14 £13.198 SI Trade
 15:13:29 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 15:09:20 - 10-Jul-26
Sell* 67 £13.198 SI Trade
 15:09:20 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 15:09:20 - 10-Jul-26
Buy* 4 £13.248 SI Trade
 15:02:46 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 15:02:46 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 14:59:30 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 14:56:18 - 10-Jul-26
Buy* 1 £13.25 SI Trade
 14:53:07 - 10-Jul-26
Buy* 3 £13.25 SI Trade
 14:53:07 - 10-Jul-26
Buy* 8 £13.25 SI Trade
 14:53:07 - 10-Jul-26
Unknown* 0 £13.25 SI Trade
 14:53:07 - 10-Jul-26
Sell* 5 £13.194 SI Trade
 14:53:07 - 10-Jul-26
Sell* 4 £13.194 SI Trade
 14:53:07 - 10-Jul-26
Unknown* 0 £13.25 SI Trade
 14:53:07 - 10-Jul-26
Buy* 4 £13.25 SI Trade
 14:53:07 - 10-Jul-26
Unknown* 0 £13.25 SI Trade
 14:53:07 - 10-Jul-26
Sell* 2 £13.194 SI Trade
 14:53:07 - 10-Jul-26
Sell* 1 £13.182 SI Trade
 14:40:30 - 10-Jul-26
Unknown* 0 £13.236 SI Trade
 14:39:23 - 10-Jul-26
Buy* 9 £13.23 SI Trade
 14:38:16 - 10-Jul-26
Buy* 1 £13.23 SI Trade
 14:38:16 - 10-Jul-26
Buy* 2 £13.228 SI Trade
 14:36:15 - 10-Jul-26
Buy* 4 £13.23 SI Trade
 14:27:21 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 14:27:21 - 10-Jul-26
Buy* 1 £13.23 SI Trade
 14:27:21 - 10-Jul-26
Unknown* 0 £13.18 SI Trade
 14:27:21 - 10-Jul-26
Buy* 1 £13.23 SI Trade
 14:27:21 - 10-Jul-26
Buy* 1,877 £13.2203 Suspected BUY Trade
 14:09:52 - 10-Jul-26
Buy* 163 £13.23 SI Trade
 14:07:02 - 10-Jul-26
Buy* 4 £13.23 SI Trade
 14:07:02 - 10-Jul-26
Buy* 285 £13.23 SI Trade
 14:07:02 - 10-Jul-26
Sell* 1 £13.186 SI Trade
 14:04:32 - 10-Jul-26
Buy* 1 £13.232 SI Trade
 14:04:12 - 10-Jul-26
Buy* 4 £13.226 SI Trade
 14:04:07 - 10-Jul-26
Buy* 5 £13.226 SI Trade
 14:04:07 - 10-Jul-26
Sell* 1 £13.19 SI Trade
 14:03:34 - 10-Jul-26
Buy* 2 £13.23 SI Trade
 14:03:34 - 10-Jul-26
Buy* 1 £13.23 SI Trade
 14:03:34 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 14:03:34 - 10-Jul-26
Sell* 1 £13.19 SI Trade
 14:03:34 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 14:03:34 - 10-Jul-26
Buy* 4 £13.23 SI Trade
 14:03:34 - 10-Jul-26
Unknown* 0 £13.19 SI Trade
 14:03:34 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 14:03:34 - 10-Jul-26
Unknown* 0 £13.23 SI Trade
 14:03:34 - 10-Jul-26
Buy* 755 £13.2248 Suspected BUY Trade
 13:48:10 - 10-Jul-26
Buy* 1 £13.23 SI Trade
 13:46:24 - 10-Jul-26
Buy* 45 £13.23 SI Trade
 13:46:24 - 10-Jul-26
Buy* 1 £13.232 SI Trade
 13:33:22 - 10-Jul-26
Unknown* 0 £13.232 SI Trade
 13:33:22 - 10-Jul-26
Buy* 10 £13.218 SI Trade
 13:24:41 - 10-Jul-26
Sell* 60 £13.192 SI Trade
 13:14:07 - 10-Jul-26
Buy* 280 £13.218 Automatic Execution
 13:13:51 - 10-Jul-26
Sell* 10 £13.178 SI Trade
 13:13:45 - 10-Jul-26
Unknown* 0 £13.178 SI Trade
 13:13:45 - 10-Jul-26
Buy* 21 £13.198 SI Trade
 13:13:43 - 10-Jul-26
Buy* 6 £13.198 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 £13.198 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 £13.198 SI Trade
 13:06:45 - 10-Jul-26
Unknown* 0 £13.198 SI Trade
 13:06:00 - 10-Jul-26
Sell* 20 £13.156 SI Trade
 13:03:03 - 10-Jul-26
Unknown* 0 £13.154 SI Trade
 13:00:47 - 10-Jul-26
Unknown* 0 £13.154 SI Trade
 12:56:42 - 10-Jul-26
Sell* 68 £13.154 SI Trade
 12:56:42 - 10-Jul-26
Buy* 9 £13.198 SI Trade
 12:56:42 - 10-Jul-26
Unknown* 0 £13.198 SI Trade
 12:56:42 - 10-Jul-26
Unknown* 0 £13.184 SI Trade
 12:46:05 - 10-Jul-26
Buy* 2 £13.184 SI Trade
 12:46:05 - 10-Jul-26
Buy* 12 £13.184 SI Trade
 12:46:05 - 10-Jul-26
Buy* 13 £13.184 SI Trade
 12:46:05 - 10-Jul-26
Unknown* 0 £13.182 SI Trade
 12:41:05 - 10-Jul-26
Sell* 1 £13.15 SI Trade
 12:37:01 - 10-Jul-26
Unknown* 0 £13.182 SI Trade
 12:34:45 - 10-Jul-26
Buy* 44 £13.182 SI Trade
 12:32:02 - 10-Jul-26
Sell* 1 £13.156 SI Trade
 12:28:29 - 10-Jul-26
Buy* 2 £13.182 SI Trade
 12:26:57 - 10-Jul-26
Unknown* 0 £13.182 SI Trade
 12:25:45 - 10-Jul-26
Buy* 3 £13.182 SI Trade
 12:18:37 - 10-Jul-26
Buy* 197 £13.182 SI Trade
 12:15:46 - 10-Jul-26
Unknown* 0 £13.182 SI Trade
 12:13:01 - 10-Jul-26
Sell* 3 £13.136 SI Trade
 12:13:01 - 10-Jul-26
Buy* 2 £13.182 SI Trade
 12:10:38 - 10-Jul-26
Buy* 38 £13.182 SI Trade
 12:09:59 - 10-Jul-26
Buy* 7 £13.182 SI Trade
 12:09:59 - 10-Jul-26
Buy* 61 £13.182 SI Trade
 12:09:59 - 10-Jul-26
Buy* 3 £13.182 SI Trade
 12:09:59 - 10-Jul-26
Unknown* 0 £13.188 SI Trade
 12:03:24 - 10-Jul-26
Unknown* 0 £13.142 SI Trade
 12:02:44 - 10-Jul-26
Buy* 98 £13.188 SI Trade
 11:54:17 - 10-Jul-26
Buy* 2 £13.188 SI Trade
 11:52:33 - 10-Jul-26
Buy* 1 £13.188 SI Trade
 11:50:48 - 10-Jul-26
Buy* 1 £13.196 SI Trade
 11:48:31 - 10-Jul-26
Sell* 1 £13.152 SI Trade
 11:43:52 - 10-Jul-26
Buy* 5 £13.196 SI Trade
 11:43:19 - 10-Jul-26
Buy* 5 £13.196 SI Trade
 11:42:12 - 10-Jul-26
Buy* 1 £13.196 SI Trade
 11:39:23 - 10-Jul-26
Unknown* 0 £13.196 SI Trade
 11:39:23 - 10-Jul-26
Buy* 9 £13.196 SI Trade
 11:39:23 - 10-Jul-26
Buy* 8 £13.196 SI Trade
 11:39:23 - 10-Jul-26
Buy* 76 £13.196 SI Trade
 11:38:14 - 10-Jul-26
Unknown* 76 £13.196 OTC Trade
 11:38:14 - 10-Jul-26
Buy* 1 £13.196 SI Trade
 11:30:15 - 10-Jul-26
Unknown* 0 £13.196 SI Trade
 11:30:06 - 10-Jul-26
Unknown* 0 £13.186 SI Trade
 11:28:17 - 10-Jul-26
Buy* 7 £13.186 SI Trade
 11:27:30 - 10-Jul-26
Buy* 4 £13.186 SI Trade
 11:19:41 - 10-Jul-26
Sell* 126 £13.136 SI Trade
 11:19:41 - 10-Jul-26
Buy* 10 £13.186 SI Trade
 11:19:41 - 10-Jul-26
Buy* 92 £13.186 SI Trade
 11:19:41 - 10-Jul-26
Buy* 19 £13.186 SI Trade
 11:19:41 - 10-Jul-26
Buy* 20 £13.186 SI Trade
 11:19:41 - 10-Jul-26
Sell* 14 £13.136 SI Trade
 11:04:37 - 10-Jul-26
Buy* 3 £13.186 SI Trade
 11:02:55 - 10-Jul-26
Sell* 14 £13.136 SI Trade
 11:02:55 - 10-Jul-26
Unknown* 0 £13.186 SI Trade
 11:02:55 - 10-Jul-26
Unknown* 0 £13.186 SI Trade
 11:02:55 - 10-Jul-26
Unknown* 0 £13.186 SI Trade
 10:57:48 - 10-Jul-26
Buy* 5 £13.186 SI Trade
 10:56:08 - 10-Jul-26
Sell* 6 £13.136 SI Trade
 10:53:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84