| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 990 | £13.012 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 0 | £13.128 | SI Trade |
16:28:56 - 28-Sep-26 |
| Buy* | 10 | £13.128 | SI Trade |
16:28:56 - 28-Sep-26 |
| Buy* | 20 | £13.128 | SI Trade |
16:26:26 - 28-Sep-26 |
| Buy* | 1 | £13.106 | SI Trade |
16:25:27 - 28-Sep-26 |
| Buy* | 1 | £13.108 | SI Trade |
16:24:52 - 28-Sep-26 |
| Buy* | 2 | £13.11 | SI Trade |
16:24:47 - 28-Sep-26 |
| Unknown* | 0 | £13.10 | SI Trade |
16:24:15 - 28-Sep-26 |
| Unknown* | 0 | £13.10 | SI Trade |
16:23:00 - 28-Sep-26 |
| Sell* | 6 | £13.084 | SI Trade |
16:21:55 - 28-Sep-26 |
| Buy* | 2 | £13.108 | SI Trade |
16:20:05 - 28-Sep-26 |
| Buy* | 2 | £13.108 | SI Trade |
16:19:34 - 28-Sep-26 |
| Unknown* | 0 | £13.108 | SI Trade |
16:18:16 - 28-Sep-26 |
| Sell* | 4 | £13.084 | SI Trade |
16:15:30 - 28-Sep-26 |
| Unknown* | 0 | £13.084 | SI Trade |
16:13:24 - 28-Sep-26 |
| Buy* | 7 | £13.11 | SI Trade |
16:12:54 - 28-Sep-26 |
| Buy* | 20 | £13.12 | SI Trade |
16:12:09 - 28-Sep-26 |
| Unknown* | 0 | £13.138 | SI Trade |
16:12:09 - 28-Sep-26 |
| Sell* | 14 | £13.10 | SI Trade |
16:09:32 - 28-Sep-26 |
| Buy* | 3 | £13.142 | SI Trade |
16:08:44 - 28-Sep-26 |
| Sell* | 7 | £13.10 | SI Trade |
16:08:40 - 28-Sep-26 |
| Unknown* | 0 | £13.114 | SI Trade |
16:06:18 - 28-Sep-26 |
| Unknown* | 0 | £13.124 | SI Trade |
16:05:42 - 28-Sep-26 |
| Unknown* | 0 | £13.12 | SI Trade |
16:05:24 - 28-Sep-26 |
| Unknown* | 0 | £13.134 | SI Trade |
16:04:49 - 28-Sep-26 |
| Unknown* | 0 | £13.138 | SI Trade |
16:01:00 - 28-Sep-26 |
| Buy* | 1 | £13.142 | SI Trade |
15:59:59 - 28-Sep-26 |
| Unknown* | 0 | £13.126 | SI Trade |
15:58:46 - 28-Sep-26 |
| Buy* | 27 | £13.128 | SI Trade |
15:56:04 - 28-Sep-26 |
| Buy* | 43 | £13.142 | SI Trade |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | £13.116 | SI Trade |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | £13.144 | SI Trade |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | £13.116 | SI Trade |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | £13.144 | SI Trade |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | £13.144 | SI Trade |
15:48:19 - 28-Sep-26 |
| Buy* | 5 | £13.146 | SI Trade |
15:45:34 - 28-Sep-26 |
| Buy* | 14 | £13.154 | SI Trade |
15:45:09 - 28-Sep-26 |
| Buy* | 1 | £13.1459 | Suspected BUY Trade |
15:42:23 - 28-Sep-26 |
| Sell* | 4 | £13.134 | SI Trade |
15:38:34 - 28-Sep-26 |
| Buy* | 1 | £13.156 | SI Trade |
15:38:34 - 28-Sep-26 |
| Buy* | 1 | £13.158 | SI Trade |
15:37:15 - 28-Sep-26 |
| Buy* | 1 | £13.18 | SI Trade |
15:36:05 - 28-Sep-26 |
| Buy* | 2 | £13.168 | SI Trade |
15:35:07 - 28-Sep-26 |
| Buy* | 1 | £13.164 | SI Trade |
15:33:47 - 28-Sep-26 |
| Buy* | 1 | £13.174 | SI Trade |
15:32:54 - 28-Sep-26 |
| Unknown* | 0 | £13.134 | SI Trade |
15:32:34 - 28-Sep-26 |
| Sell* | 2 | £13.136 | SI Trade |
15:30:59 - 28-Sep-26 |
| Sell* | 22 | £13.136 | SI Trade |
15:26:47 - 28-Sep-26 |
| Buy* | 2 | £13.172 | SI Trade |
15:25:59 - 28-Sep-26 |
| Unknown* | 0 | £13.174 | SI Trade |
15:25:04 - 28-Sep-26 |
| Buy* | 43 | £13.16 | SI Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | £13.17 | SI Trade |
15:19:55 - 28-Sep-26 |
| Buy* | 3 | £13.17 | SI Trade |
15:19:55 - 28-Sep-26 |
| Buy* | 5 | £13.16 | SI Trade |
15:19:09 - 28-Sep-26 |
| Unknown* | 0 | £13.164 | SI Trade |
15:17:20 - 28-Sep-26 |
| Unknown* | 0 | £13.162 | SI Trade |
15:16:30 - 28-Sep-26 |
| Sell* | 7 | £13.134 | SI Trade |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | £13.162 | SI Trade |
15:15:15 - 28-Sep-26 |
| Unknown* | 0 | £13.176 | SI Trade |
15:13:09 - 28-Sep-26 |
| Sell* | 16 | £13.138 | SI Trade |
15:12:34 - 28-Sep-26 |
| Buy* | 9 | £13.164 | SI Trade |
15:11:39 - 28-Sep-26 |
| Buy* | 3 | £13.162 | SI Trade |
15:09:27 - 28-Sep-26 |
| Unknown* | 0 | £13.17 | SI Trade |
15:08:21 - 28-Sep-26 |
| Buy* | 2 | £13.158 | SI Trade |
15:06:11 - 28-Sep-26 |
| Buy* | 6 | £13.154 | SI Trade |
15:04:47 - 28-Sep-26 |
| Unknown* | 0 | £13.154 | SI Trade |
15:04:47 - 28-Sep-26 |
| Sell* | 4 | £13.134 | SI Trade |
15:04:09 - 28-Sep-26 |
| Unknown* | 0 | £13.134 | SI Trade |
15:02:05 - 28-Sep-26 |
| Sell* | 8 | £13.134 | SI Trade |
15:01:08 - 28-Sep-26 |
| Unknown* | 0 | £13.17 | SI Trade |
14:59:47 - 28-Sep-26 |
| Buy* | 22 | £13.17 | SI Trade |
14:59:47 - 28-Sep-26 |
| Sell* | 5 | £13.134 | SI Trade |
14:59:47 - 28-Sep-26 |
| Unknown* | 0 | £13.168 | SI Trade |
14:57:05 - 28-Sep-26 |
| Buy* | 2 | £13.166 | SI Trade |
14:55:58 - 28-Sep-26 |
| Unknown* | 0 | £13.186 | SI Trade |
14:55:00 - 28-Sep-26 |
| Buy* | 3 | £13.186 | SI Trade |
14:55:00 - 28-Sep-26 |
| Sell* | 3 | £13.134 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | £13.186 | SI Trade |
14:55:00 - 28-Sep-26 |
| Buy* | 2 | £13.186 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | £13.174 | SI Trade |
14:49:14 - 28-Sep-26 |
| Sell* | 9 | £13.118 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | £13.16 | SI Trade |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | £13.16 | SI Trade |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | £13.156 | SI Trade |
14:45:49 - 28-Sep-26 |
| Unknown* | 0 | £13.148 | SI Trade |
14:42:35 - 28-Sep-26 |
| Unknown* | 0 | £13.142 | SI Trade |
14:38:54 - 28-Sep-26 |
| Buy* | 2 | £13.142 | SI Trade |
14:36:26 - 28-Sep-26 |
| Buy* | 1 | £13.14 | SI Trade |
14:35:56 - 28-Sep-26 |
| Buy* | 1 | £13.146 | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 0 | £13.102 | SI Trade |
14:35:19 - 28-Sep-26 |
| Buy* | 4 | £13.138 | SI Trade |
14:34:52 - 28-Sep-26 |
| Unknown* | 0 | £13.14 | SI Trade |
14:34:42 - 28-Sep-26 |
| Sell* | 78 | £13.086 | SI Trade |
14:32:33 - 28-Sep-26 |
| Sell* | 17 | £13.088 | SI Trade |
14:32:32 - 28-Sep-26 |
| Sell* | 66 | £13.086 | SI Trade |
14:32:04 - 28-Sep-26 |
| Buy* | 2 | £13.14 | SI Trade |
14:32:01 - 28-Sep-26 |
| Buy* | 6 | £13.14 | SI Trade |
14:31:56 - 28-Sep-26 |
| Buy* | 1 | £13.14 | SI Trade |
14:31:24 - 28-Sep-26 |
| Buy* | 1 | £13.14 | SI Trade |
14:31:08 - 28-Sep-26 |
| Buy* | 2 | £13.152 | SI Trade |
14:30:38 - 28-Sep-26 |
| Buy* | 24 | £13.148 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | £13.154 | SI Trade |
14:30:12 - 28-Sep-26 |
| Buy* | 2 | £13.16 | SI Trade |
14:27:30 - 28-Sep-26 |
| Buy* | 2 | £13.16 | SI Trade |
14:26:57 - 28-Sep-26 |
| Unknown* | 0 | £13.16 | SI Trade |
14:26:02 - 28-Sep-26 |
| Buy* | 1 | £13.168 | SI Trade |
14:24:58 - 28-Sep-26 |
| Buy* | 1 | £13.16 | SI Trade |
14:21:36 - 28-Sep-26 |
| Sell* | 3 | £13.118 | SI Trade |
14:21:36 - 28-Sep-26 |
| Buy* | 5 | £13.16 | SI Trade |
14:21:36 - 28-Sep-26 |
| Sell* | 4 | £13.12 | SI Trade |
14:17:36 - 28-Sep-26 |
| Sell* | 143 | £13.118 | SI Trade |
14:14:01 - 28-Sep-26 |
| Buy* | 2 | £13.176 | SI Trade |
14:14:01 - 28-Sep-26 |
| Buy* | 1 | £13.176 | SI Trade |
14:14:01 - 28-Sep-26 |
| Buy* | 5 | £13.176 | SI Trade |
14:14:01 - 28-Sep-26 |
| Sell* | 143 | £13.118 | SI Trade |
14:14:01 - 28-Sep-26 |
| Sell* | 1,719 | £13.13316 | Ordinary |
14:13:38 - 28-Sep-26 |
| Sell* | 1 | £13.134 | SI Trade |
14:01:23 - 28-Sep-26 |
| Sell* | 29 | £13.136 | SI Trade |
14:00:10 - 28-Sep-26 |
| Buy* | 2 | £13.182 | SI Trade |
13:57:42 - 28-Sep-26 |
| Unknown* | 0 | £13.126 | SI Trade |
13:56:18 - 28-Sep-26 |
| Buy* | 2 | £13.186 | SI Trade |
13:51:33 - 28-Sep-26 |
| Sell* | 18 | £13.12 | SI Trade |
13:49:30 - 28-Sep-26 |
| Sell* | 9 | £13.124 | SI Trade |
13:46:01 - 28-Sep-26 |
| Buy* | 3 | £13.176 | SI Trade |
13:43:08 - 28-Sep-26 |
| Buy* | 1 | £13.178 | SI Trade |
13:41:35 - 28-Sep-26 |
| Buy* | 4 | £13.182 | SI Trade |
13:40:40 - 28-Sep-26 |
| Unknown* | 0 | £13.182 | SI Trade |
13:40:30 - 28-Sep-26 |
| Buy* | 4 | £13.186 | SI Trade |
13:40:07 - 28-Sep-26 |
| Unknown* | 0 | £13.186 | SI Trade |
13:39:43 - 28-Sep-26 |
| Sell* | 1,200 | £13.12 | Automatic Execution |
13:38:52 - 28-Sep-26 |
| Sell* | 1 | £13.122 | SI Trade |
13:38:41 - 28-Sep-26 |
| Sell* | 1,300 | £13.126 | Automatic Execution |
13:37:20 - 28-Sep-26 |
| Unknown* | 0 | £13.19 | SI Trade |
13:37:05 - 28-Sep-26 |
| Sell* | 1,400 | £13.128 | Automatic Execution |
13:36:33 - 28-Sep-26 |
| Sell* | 1,322 | £13.128 | Automatic Execution |
13:35:49 - 28-Sep-26 |
| Sell* | 10 | £13.126 | Automatic Execution |
13:35:28 - 28-Sep-26 |
| Sell* | 1,300 | £13.126 | Automatic Execution |
13:34:45 - 28-Sep-26 |
| Buy* | 3 | £13.19 | SI Trade |
13:33:59 - 28-Sep-26 |
| Sell* | 1,300 | £13.13 | Automatic Execution |
13:33:59 - 28-Sep-26 |
| Sell* | 544 | £13.146 | Automatic Execution |
13:33:01 - 28-Sep-26 |
| Sell* | 1,156 | £13.146 | Automatic Execution |
13:33:01 - 28-Sep-26 |
| Sell* | 1,148 | £13.13 | Automatic Execution |
13:32:03 - 28-Sep-26 |
| Sell* | 8 | £13.132 | Automatic Execution |
13:32:03 - 28-Sep-26 |
| Buy* | 2 | £13.18 | SI Trade |
13:31:06 - 28-Sep-26 |
| Sell* | 2,000 | £13.156 | Automatic Execution |
13:30:55 - 28-Sep-26 |
| Unknown* | 0 | £13.19 | SI Trade |
13:30:42 - 28-Sep-26 |
| Buy* | 2 | £13.196 | SI Trade |
13:29:27 - 28-Sep-26 |
| Unknown* | 0 | £13.196 | SI Trade |
13:29:27 - 28-Sep-26 |
| Sell* | 1 | £13.158 | SI Trade |
13:28:53 - 28-Sep-26 |
| Unknown* | 0 | £13.188 | SI Trade |
13:26:16 - 28-Sep-26 |
| Unknown* | 0 | £13.19 | SI Trade |
13:25:11 - 28-Sep-26 |
| Sell* | 1,870 | £13.158 | Automatic Execution |
13:24:17 - 28-Sep-26 |
| Sell* | 332 | £13.158 | Automatic Execution |
13:23:47 - 28-Sep-26 |
| Sell* | 498 | £13.158 | Automatic Execution |
13:23:47 - 28-Sep-26 |
| Sell* | 1,800 | £13.158 | Automatic Execution |
13:22:42 - 28-Sep-26 |
| Unknown* | 0 | £13.188 | SI Trade |
13:22:30 - 28-Sep-26 |
| Sell* | 776 | £13.158 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 1,124 | £13.158 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 1,800 | £13.158 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 0 | £13.192 | SI Trade |
13:20:29 - 28-Sep-26 |
| Unknown* | 0 | £13.19 | SI Trade |
13:19:47 - 28-Sep-26 |
| Sell* | 1,800 | £13.158 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 750 | £13.158 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 174 | £13.158 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 876 | £13.158 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 0 | £13.194 | SI Trade |
13:17:32 - 28-Sep-26 |
| Sell* | 1,662 | £13.158 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 9 | £13.192 | SI Trade |
13:17:16 - 28-Sep-26 |
| Buy* | 8 | £13.192 | SI Trade |
13:17:16 - 28-Sep-26 |
| Buy* | 2 | £13.192 | SI Trade |
13:16:32 - 28-Sep-26 |
| Buy* | 8 | £13.192 | SI Trade |
13:16:32 - 28-Sep-26 |
| Sell* | 1,638 | £13.158 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 5 | £13.192 | SI Trade |
13:15:30 - 28-Sep-26 |
| Sell* | 1,663 | £13.158 | Automatic Execution |
13:15:30 - 28-Sep-26 |
| Buy* | 315 | £13.194 | SI Trade |
13:14:59 - 28-Sep-26 |
| Buy* | 14 | £13.194 | SI Trade |
13:14:59 - 28-Sep-26 |
| Sell* | 562 | £13.16 | Automatic Execution |
13:14:59 - 28-Sep-26 |
| Sell* | 375 | £13.16 | Automatic Execution |
13:14:59 - 28-Sep-26 |
| Unknown* | 0 | £13.16 | SI Trade |
13:14:04 - 28-Sep-26 |
| Sell* | 638 | £13.16 | Automatic Execution |
13:13:56 - 28-Sep-26 |
| Sell* | 1,156 | £13.16 | Automatic Execution |
13:13:56 - 28-Sep-26 |
| Buy* | 11 | £13.194 | SI Trade |
13:13:45 - 28-Sep-26 |
| Sell* | 233 | £13.162 | Automatic Execution |
13:13:45 - 28-Sep-26 |
| Buy* | 1 | £13.194 | SI Trade |
13:13:16 - 28-Sep-26 |
| Sell* | 378 | £13.164 | Automatic Execution |
13:12:39 - 28-Sep-26 |
| Sell* | 1,567 | £13.164 | Automatic Execution |
13:12:39 - 28-Sep-26 |
| Buy* | 2 | £13.194 | SI Trade |
13:11:53 - 28-Sep-26 |
| Sell* | 36 | £13.164 | SI Trade |
13:11:48 - 28-Sep-26 |
| Sell* | 858 | £13.164 | Automatic Execution |
13:11:48 - 28-Sep-26 |
| Sell* | 670 | £13.164 | Automatic Execution |
13:11:48 - 28-Sep-26 |
| Sell* | 1,939 | £13.164 | Automatic Execution |
13:10:35 - 28-Sep-26 |
| Sell* | 1,961 | £13.168 | Automatic Execution |
13:09:32 - 28-Sep-26 |
| Sell* | 2,200 | £13.168 | Automatic Execution |
13:08:14 - 28-Sep-26 |
| Buy* | 1 | £13.20 | SI Trade |
13:08:04 - 28-Sep-26 |
| Sell* | 1,100 | £13.178 | Automatic Execution |
13:07:33 - 28-Sep-26 |
| Buy* | 8 | £13.202 | SI Trade |
13:07:05 - 28-Sep-26 |
| Sell* | 100 | £13.162 | Automatic Execution |
13:04:55 - 28-Sep-26 |
| Buy* | 4 | £13.196 | SI Trade |
13:04:54 - 28-Sep-26 |
| Unknown* | 0 | £13.196 | SI Trade |
13:01:58 - 28-Sep-26 |
| Buy* | 16 | £13.19 | SI Trade |
13:01:16 - 28-Sep-26 |