| Price | £12.516 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.146 1.18% |
| Buy | £12.45 |
| Sell | £12.418 |
| Last Trade: | Buy 72.00 at £12.516 |
| Day's Volume: | 18,334 |
| Last Close: | £12.516 |
| Open: | £12.278 |
| ISIN: | IE00B6S2Z822 |
| Day's Range | £12.278 - £12.516 |
| 52wk Range: | £9.697 - £12.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.36695 |
| Shares in Issue: | N/A |
Spdr Uk Div (UKDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £12.516 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 42 | £12.452 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £12.452 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £12.454 | SI Trade |
16:22:37 - 06-Feb-26 |
| Buy* | 2,699 | £12.434 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 642 | £12.434 | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Sell* | 179 | £12.434 | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Sell* | 277 | £12.45008 | Ordinary |
16:08:01 - 06-Feb-26 |
| Unknown* | 0 | £12.462 | SI Trade |
15:49:01 - 06-Feb-26 |
| Buy* | 401 | £12.4558 | Suspected BUY Trade |
15:47:34 - 06-Feb-26 |
Spdr Uk Div (UKDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
