| Price | £10.824 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.229 2.16% |
| Buy | £10.844 |
| Sell | £10.80 |
| Buy / Sell UKDV Shares | |
| Last Trade: | Unknown 0.00 at £10.836 |
| Day's Volume: | 4,624 |
| Last Close: | £10.822 |
| Open: | £10.786 |
| ISIN: | IE00B6S2Z822 |
| Day's Range | £10.786 - £10.828 |
| 52wk Range: | £9.413 - £11.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.80332 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Uk Div (UKDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.836 | SI Trade |
16:18:40 - 22-Nov-24 |
| Sell* | 1 | £10.82 | SI Trade |
16:14:16 - 22-Nov-24 |
| Sell* | 1 | £10.816 | SI Trade |
16:09:43 - 22-Nov-24 |
| Sell* | 1 | £10.818 | SI Trade |
16:05:57 - 22-Nov-24 |
| Unknown* | 0 | £10.836 | SI Trade |
15:42:55 - 22-Nov-24 |
| Unknown* | 0 | £10.812 | SI Trade |
15:42:47 - 22-Nov-24 |
| Buy* | 1 | £10.846 | SI Trade |
15:21:06 - 22-Nov-24 |
| Sell* | 9 | £10.824 | Automatic Execution |
15:17:01 - 22-Nov-24 |
| Unknown* | 0 | £10.824 | SI Trade |
15:05:04 - 22-Nov-24 |
| Buy* | 9 | £10.886 | SI Trade |
14:44:38 - 22-Nov-24 |
