Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uk Div (UKDV) Share Price

Price £11.642 on 11-07-2025 at 14:57:24
Change £-0.086 -0.73%
Buy £11.662
Sell £11.632
Buy / Sell UKDV Shares
Last Trade: Buy 42.00 at £11.662
Day's Volume: 2,364
Last Close: £11.728
Open: £11.656
ISIN: IE00B6S2Z822
Day's Range £11.636 - £11.656
52wk Range: £9.697 - £11.728
Market Capitalisation: £N/A
VWAP: £11.66449
Shares in Issue: N/A

Spdr Uk Div (UKDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £11.662 SI Trade
15:57:24 - 11-Jul-25
Buy* 56 £11.662 SI Trade
15:45:09 - 11-Jul-25
Buy* 85 £11.662 SI Trade
15:43:03 - 11-Jul-25
Unknown* 0 £11.662 SI Trade
15:37:05 - 11-Jul-25
Buy* 4 £11.662 SI Trade
15:34:34 - 11-Jul-25
Buy* 428 £11.65987 Ordinary
15:34:29 - 11-Jul-25
Buy* 1 £11.658 SI Trade
15:27:57 - 11-Jul-25
Buy* 1 £11.658 SI Trade
15:17:48 - 11-Jul-25
Buy* 8 £11.658 SI Trade
15:15:40 - 11-Jul-25
Buy* 4 £11.658 SI Trade
15:07:56 - 11-Jul-25
See more Spdr Uk Div trades

Spdr Uk Div (UKDV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.694 11.728 11.674 11.728 109,625
9th Jul 2025 (Wed) 11.604 11.604 11.604 11.595 6,687
8th Jul 2025 (Tue) 11.558 11.558 11.54 11.54 2,497
7th Jul 2025 (Mon) 11.534 11.62 11.53 11.542 11,877
4th Jul 2025 (Fri) 11.56 11.58 11.54 11.561 9,963
3rd Jul 2025 (Thu) 11.578 11.578 11.578 11.611 2,022
2nd Jul 2025 (Wed) 11.608 11.608 11.47 11.505 7,409
1st Jul 2025 (Tue) 11.652 11.662 11.524 11.662 6,963
30th Jun 2025 (Mon) 11.592 11.654 11.528 11.528 22,571
27th Jun 2025 (Fri) 11.608 11.65 11.608 11.646 4,046
26th Jun 2025 (Thu) 11.548 11.576 11.488 11.488 4,641
25th Jun 2025 (Wed) 11.538 11.538 11.532 11.534 2,900
24th Jun 2025 (Tue) 11.602 11.618 11.514 11.514 5,487
23rd Jun 2025 (Mon) 11.50 11.564 11.50 11.564 1,738
20th Jun 2025 (Fri) 11.54 11.54 11.508 11.48 7,971
19th Jun 2025 (Thu) 11.47 11.53 11.452 11.458 5,456
18th Jun 2025 (Wed) 11.594 11.594 11.532 11.572 9,508
17th Jun 2025 (Tue) 11.593 11.593 11.53 11.53 832
16th Jun 2025 (Mon) 11.488 11.593 11.488 11.593 4,651
13th Jun 2025 (Fri) 11.582 11.582 11.464 11.488 3,519
12th Jun 2025 (Thu) 11.46 11.588 11.46 11.599 3,706
11th Jun 2025 (Wed) 11.638 11.638 11.59 11.588 8,875
See more Spdr Uk Div price history
FTSE 100 Latest
Value8,935.50
Change-40.16

Login to your account

Forgot Password?

Not Registered