| Price | £51.27 on 07-05-2024 at 16:30:02 |
|---|---|
| Change | £0.36 0.71% |
| Buy | £51.44 |
| Sell | £51.28 |
| Buy / Sell UKCO Shares | |
| Last Trade: | Sell 25.00 at £51.27 |
| Day's Volume: | 7,455 |
| Last Close: | £51.36 |
| Open: | £50.98 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £50.98 - £51.35 |
| 52wk Range: | £47.27 - £52.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.28541 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gbp Corp (UKCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £51.27 | Automatic Execution |
14:32:45 - 07-May-24 |
| Sell* | 1,514 | £51.35 | Automatic Execution |
13:43:05 - 07-May-24 |
| Sell* | 331 | £51.2475 | Negotiated Trade |
11:39:16 - 07-May-24 |
| Buy* | 3 | £51.3066 | Suspected BUY Trade |
10:19:32 - 07-May-24 |
| Sell* | 84 | £51.25 | Automatic Execution |
09:26:14 - 07-May-24 |
| Sell* | 11 | £51.2454 | Negotiated Trade |
08:23:50 - 07-May-24 |
| Unknown* | 1,050 | £51.2935 | OTC Trade |
07:49:56 - 07-May-24 |
| Unknown* | 0 | £51.32 | SI Trade |
07:09:10 - 07-May-24 |
| Sell* | 470 | £50.98 | Uncrossing Trade |
07:00:04 - 07-May-24 |
