| Price | £51.04 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.03 0.06% |
| Buy | £50.97 |
| Sell | £50.78 |
| Last Trade: | Buy 17.00 at £51.04 |
| Day's Volume: | 1,502 |
| Last Close: | £50.875 |
| Open: | £50.81 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £50.81 - £51.04 |
| 52wk Range: | £49.50 - £53.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.89349 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £51.04 | Automatic Execution |
15:32:07 - 21-May-26 |
| Unknown* | 67 | £50.875 | SI Trade |
15:32:04 - 21-May-26 |
| Unknown* | -67 | £0.00 | SI Trade Correction |
15:32:04 - 21-May-26 |
| Unknown* | 67 | £0.00 | SI Trade |
15:32:04 - 21-May-26 |
| Unknown* | 0 | £51.02 | SI Trade |
15:18:09 - 21-May-26 |
| Buy* | 58 | £51.00 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 50 | £51.03 | Automatic Execution |
15:07:07 - 21-May-26 |
| Buy* | 2 | £51.03 | Automatic Execution |
15:07:07 - 21-May-26 |
| Sell* | 8 | £50.81 | Negotiated Trade |
15:06:27 - 21-May-26 |
| Sell* | 8 | £50.81 | Automatic Execution |
15:06:27 - 21-May-26 |
State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
