| Price | £49.25 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | £-0.20 -0.4% |
| Buy | £49.35 |
| Sell | £49.25 |
| Last Trade: | Sell 24.00 at £49.25 |
| Day's Volume: | 905 |
| Last Close: | £49.25 |
| Open: | £49.40 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £49.25 - £49.40 |
| 52wk Range: | £49.17 - £53.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.40476 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £49.25 | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Buy* | 32 | £49.40 | Automatic Execution |
15:38:23 - 28-Sep-26 |
| Sell* | 10 | £49.36 | SI Trade |
15:28:43 - 28-Sep-26 |
| Buy* | 218 | £49.44251 | Ordinary |
14:06:38 - 28-Sep-26 |
| Sell* | 550 | £49.393 | Negotiated Trade |
14:03:36 - 28-Sep-26 |
| Buy* | 57 | £49.46048 | Ordinary |
12:25:27 - 28-Sep-26 |
| Sell* | 12 | £49.343 | Negotiated Trade |
11:45:45 - 28-Sep-26 |
| Unknown* | 0 | £49.42 | SI Trade |
10:24:42 - 28-Sep-26 |
| Buy* | 2 | £49.4635 | Suspected BUY Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 107 | £49.54857 | SI Trade |
16:55:22 - 25-Sep-26 |
State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
