| Price | £51.52 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | £0.115 0.22% |
| Buy | £51.54 |
| Sell | £51.41 |
| Last Trade: | Sell 21.00 at £51.37 |
| Day's Volume: | 3,655 |
| Last Close: | £51.475 |
| Open: | £51.53 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £51.52 - £51.53 |
| 52wk Range: | £49.50 - £53.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.5289 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £51.37 | SI Trade |
16:03:30 - 10-Jul-26 |
| Unknown* | 0 | £51.54 | SI Trade |
15:17:00 - 10-Jul-26 |
| Buy* | 5 | £51.52 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 3,310 | £51.53 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Buy* | 290 | £51.53 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Buy* | 29 | £51.509 | Suspected BUY Trade |
14:01:01 - 10-Jul-26 |
| Unknown* | 0 | £51.60 | SI Trade |
08:01:06 - 10-Jul-26 |
| Sell* | 6 | £51.36 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Sell* | 42 | £51.44 | Automatic Execution |
15:52:40 - 09-Jul-26 |
| Sell* | 4 | £51.44 | Automatic Execution |
15:52:40 - 09-Jul-26 |
State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
