| Price | £51.40 on 06-02-2026 at 17:50:08 |
|---|---|
| Change | £0.145 0.28% |
| Buy | £51.56 |
| Sell | £51.35 |
| Last Trade: | Buy 60.00 at £51.47388 |
| Day's Volume: | 877 |
| Last Close: | £51.455 |
| Open: | £51.48 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £51.40 - £51.51 |
| 52wk Range: | £49.25 - £53.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.46959 |
| Shares in Issue: | N/A |
Spdr Gbp Corp (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £51.47388 | Ordinary |
16:17:14 - 06-Feb-26 |
| Buy* | 17 | £51.503 | Suspected BUY Trade |
16:10:23 - 06-Feb-26 |
| Buy* | 1 | £51.40 | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Buy* | 24 | £51.51 | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Buy* | 264 | £51.49 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Unknown* | 0 | £51.48 | SI Trade |
11:45:07 - 06-Feb-26 |
| Sell* | 11 | £51.48 | Automatic Execution |
11:32:07 - 06-Feb-26 |
| Buy* | 365 | £51.45286 | Ordinary |
11:01:42 - 06-Feb-26 |
| Unknown* | 0 | £51.50 | SI Trade |
09:13:39 - 06-Feb-26 |
| Unknown* | 0 | £51.67 | SI Trade |
08:02:20 - 06-Feb-26 |
Spdr Gbp Corp (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
