Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 £51.04 Automatic Execution
 15:32:07 - 21-May-26
Unknown* 67 £50.875 SI Trade
 15:32:04 - 21-May-26
Unknown* -67 £0.00 SI Trade
Correction
 15:32:04 - 21-May-26
Unknown* 67 £0.00 SI Trade
 15:32:04 - 21-May-26
Unknown* 0 £51.02 SI Trade
 15:18:09 - 21-May-26
Buy* 58 £51.00 Automatic Execution
 15:16:16 - 21-May-26
Buy* 50 £51.03 Automatic Execution
 15:07:07 - 21-May-26
Buy* 2 £51.03 Automatic Execution
 15:07:07 - 21-May-26
Sell* 8 £50.81 Negotiated Trade
 15:06:27 - 21-May-26
Sell* 8 £50.81 Automatic Execution
 15:06:27 - 21-May-26
Unknown* 0 £50.92 SI Trade
 14:23:09 - 21-May-26
Sell* 96 £50.7659 Negotiated Trade
 11:55:25 - 21-May-26
Buy* 1,196 £50.8927 Suspected BUY Trade
 09:01:23 - 21-May-26
Unknown* 0 £50.95 SI Trade
 08:38:45 - 21-May-26
Unknown* 0 £50.58 SI Trade
 08:02:13 - 21-May-26
Sell* 198 £50.733 Negotiated Trade
 16:00:18 - 20-May-26
Sell* 104 £50.80 Automatic Execution
 15:17:33 - 20-May-26
Unknown* 0 £50.62 SI Trade
 10:17:26 - 20-May-26
Sell* 21 £50.5642 Negotiated Trade
 09:56:41 - 20-May-26
Sell* 404 £50.529 Negotiated Trade
 09:39:50 - 20-May-26
Buy* 270 £50.539 Suspected BUY Trade
 09:00:26 - 20-May-26
Buy* 274 £50.5733 Suspected BUY Trade
 08:56:50 - 20-May-26
Unknown* 0 £50.58 SI Trade
 08:24:40 - 20-May-26
Unknown* 0 £50.61 SI Trade
 08:10:55 - 20-May-26
Sell* 1 £50.29 Uncrossing Trade
 16:35:01 - 19-May-26
Buy* 12 £50.34 Automatic Execution
 16:15:26 - 19-May-26
Buy* 7 £50.41 Automatic Execution
 15:40:03 - 19-May-26
Buy* 988 £50.5706 Suspected BUY Trade
 10:03:24 - 19-May-26
Unknown* 0 £50.43 SI Trade
 08:03:54 - 19-May-26
Sell* 1 £50.41 Uncrossing Trade
 08:00:20 - 19-May-26
Unknown* 0 £50.30 SI Trade
 06:29:16 - 19-May-26
Unknown* 0 £50.30 SI Trade
 06:29:16 - 19-May-26
Unknown* 1 £50.30 SI Trade
 06:29:15 - 19-May-26
Unknown* 1 £50.30 SI Trade
 06:29:15 - 19-May-26
Unknown* 0 £50.37 SI Trade
 16:29:46 - 18-May-26
Buy* 1 £50.37 Automatic Execution
 16:29:46 - 18-May-26
Unknown* 0 £50.40 SI Trade
 16:29:46 - 18-May-26
Unknown* 0 £50.33 SI Trade
 16:05:39 - 18-May-26
Buy* 9 £50.49 Automatic Execution
 15:22:10 - 18-May-26
Unknown* 0 £50.38 SI Trade
 12:35:36 - 18-May-26
Buy* 40 £50.3162 Suspected BUY Trade
 09:05:19 - 18-May-26
Sell* 3,001 £50.2467 SI Trade
 08:43:51 - 18-May-26
Sell* 20 £50.14 Uncrossing Trade
 08:02:29 - 18-May-26
Unknown* 0 £50.53 SI Trade
 08:00:36 - 18-May-26
Buy* 7 £50.26 Suspected BUY Trade
 16:35:29 - 15-May-26
Sell* 676 £50.14 Automatic Execution
 16:29:29 - 15-May-26
Sell* 26 £50.30 Automatic Execution
 15:28:31 - 15-May-26
Sell* 6,300 £50.3304 SI Trade
 09:53:51 - 15-May-26
Buy* 5 £50.39 Automatic Execution
 09:38:06 - 15-May-26
Unknown* 0 £50.71 SI Trade
 15:35:06 - 14-May-26
Buy* 160 £50.6871 Suspected BUY Trade
 13:56:26 - 14-May-26
Buy* 5 £50.48 Automatic Execution
 15:20:50 - 13-May-26
Unknown* 0 £50.40 SI Trade
 14:49:44 - 13-May-26
Buy* 2 £50.4372 Suspected BUY Trade
 11:21:52 - 13-May-26
Sell* 16 £50.376 Negotiated Trade
 11:21:52 - 13-May-26
Buy* 46 £50.4835 Suspected BUY Trade
 11:10:25 - 13-May-26
Unknown* 0 £50.50 SI Trade
 08:18:30 - 13-May-26
Sell* 3 £50.27 Uncrossing Trade
 16:35:09 - 12-May-26
Buy* 204 £50.29 Automatic Execution
 16:10:26 - 12-May-26
Buy* 17 £50.35 Automatic Execution
 15:34:00 - 12-May-26
Buy* 374 £50.21 Automatic Execution
 10:02:12 - 12-May-26
Unknown* 0 £50.29 SI Trade
 08:24:34 - 12-May-26
Sell* 228 £50.24 Automatic Execution
 08:08:47 - 12-May-26
Sell* 20 £50.10 Automatic Execution
 08:06:48 - 12-May-26
Sell* 80 £50.20 Automatic Execution
 08:06:00 - 12-May-26
Sell* 89 £50.20 Automatic Execution
 08:06:00 - 12-May-26
Sell* 408 £50.23 Automatic Execution
 08:03:00 - 12-May-26
Sell* 47 £50.23 Automatic Execution
 08:03:00 - 12-May-26
Sell* 197 £50.23 Automatic Execution
 08:03:00 - 12-May-26
Unknown* 0 £50.26 SI Trade
 08:00:42 - 12-May-26
Unknown* 0 £50.38 SI Trade
 08:00:42 - 12-May-26
Unknown* 0 £50.63 SI Trade
 16:13:59 - 11-May-26
Sell* 17 £50.53 Negotiated Trade
 16:03:36 - 11-May-26
Sell* 17 £50.53 Automatic Execution
 16:03:36 - 11-May-26
Unknown* 0 £50.64 SI Trade
 15:49:15 - 11-May-26
Buy* 35 £50.6058 Suspected BUY Trade
 15:37:53 - 11-May-26
Buy* 67 £50.65 Automatic Execution
 15:27:57 - 11-May-26
Sell* 16 £50.56 Negotiated Trade
 15:03:51 - 11-May-26
Sell* 16 £50.56 Automatic Execution
 15:03:51 - 11-May-26
Buy* 1,000 £50.71 Automatic Execution
 14:51:37 - 11-May-26
Unknown* 0 £50.54 SI Trade
 13:03:33 - 11-May-26
Buy* 205 £50.6305 SI Trade
 12:02:54 - 11-May-26
Unknown* 0 £50.68 SI Trade
 11:45:52 - 11-May-26
Unknown* 0 £50.68 SI Trade
 11:45:51 - 11-May-26
Buy* 1 £50.68 Automatic Execution
 11:45:51 - 11-May-26
Sell* 400 £50.59 Automatic Execution
 11:40:19 - 11-May-26
Unknown* 0 £50.73 SI Trade
 11:16:17 - 11-May-26
Buy* 609 £50.77 Automatic Execution
 08:47:40 - 11-May-26
Sell* 127 £50.74 Automatic Execution
 08:47:33 - 11-May-26
Unknown* 7 £50.7712 Negotiated Trade
 08:07:37 - 11-May-26
Unknown* 0 £50.80 SI Trade
 08:01:37 - 11-May-26
Unknown* 0 £50.81 SI Trade
 08:01:36 - 11-May-26
Buy* 1 £50.81 Automatic Execution
 08:01:36 - 11-May-26
Buy* 3 £50.81 Automatic Execution
 08:01:36 - 11-May-26
Unknown* 0 £50.79 SI Trade
 08:00:59 - 11-May-26
Unknown* 0 £50.79 SI Trade
 08:00:58 - 11-May-26
Buy* 1 £50.79 Automatic Execution
 08:00:58 - 11-May-26
Sell* 37 £50.86 Uncrossing Trade
 16:35:11 - 08-May-26
Buy* 120 £50.87 Automatic Execution
 16:18:09 - 08-May-26
Buy* 7 £51.05 Automatic Execution
 15:26:26 - 08-May-26
Unknown* 0 £51.04 SI Trade
 15:15:31 - 08-May-26
Sell* 76 £50.94 Negotiated Trade
 15:03:12 - 08-May-26
Sell* 76 £50.94 Automatic Execution
 15:03:12 - 08-May-26
Sell* 254 £50.97 Automatic Execution
 14:03:53 - 08-May-26
Sell* 525 £50.96 Automatic Execution
 13:56:44 - 08-May-26
Sell* 295 £50.96 Automatic Execution
 13:56:44 - 08-May-26
Sell* 8,674 £50.96 Automatic Execution
 13:56:35 - 08-May-26
Sell* 292 £50.96 Automatic Execution
 13:56:35 - 08-May-26
Sell* 8,674 £50.96 Automatic Execution
 13:55:07 - 08-May-26
Sell* 290 £50.96 Automatic Execution
 13:55:07 - 08-May-26
Sell* 291 £50.90 Automatic Execution
 13:41:29 - 08-May-26
Sell* 339 £50.91 Automatic Execution
 13:37:35 - 08-May-26
Sell* 290 £50.92 Automatic Execution
 13:37:20 - 08-May-26
Sell* 291 £50.92 Automatic Execution
 13:37:19 - 08-May-26
Unknown* 27,250 £50.8967 OTC Trade
 12:54:50 - 08-May-26
Sell* 1,419 £50.89 Automatic Execution
 09:44:00 - 08-May-26
Sell* 297 £50.88 Automatic Execution
 09:35:28 - 08-May-26
Sell* 297 £50.88 Automatic Execution
 09:35:27 - 08-May-26
Sell* 299 £50.88 Automatic Execution
 09:35:26 - 08-May-26
Sell* 303 £50.88 Automatic Execution
 09:35:25 - 08-May-26
Sell* 320 £50.88 Automatic Execution
 09:35:24 - 08-May-26
Sell* 298 £50.88 Automatic Execution
 09:35:23 - 08-May-26
Sell* 291 £50.89 Automatic Execution
 09:35:23 - 08-May-26
Sell* 85 £50.88 Automatic Execution
 09:25:14 - 08-May-26
Sell* 301 £50.78 Automatic Execution
 09:10:17 - 08-May-26
Sell* 270 £50.78 Automatic Execution
 09:10:12 - 08-May-26
Sell* 180 £50.78 Automatic Execution
 09:10:12 - 08-May-26
Sell* 1,084 £50.72 Uncrossing Trade
 16:35:15 - 07-May-26
Buy* 250 £50.8702 Suspected BUY Trade
 15:24:38 - 07-May-26
Buy* 39 £50.89 Automatic Execution
 15:08:34 - 07-May-26
Buy* 225 £50.90 SI Trade
 13:41:13 - 07-May-26
Buy* 26 £50.8632 Suspected BUY Trade
 13:33:24 - 07-May-26
Unknown* 0 £50.68 SI Trade
 11:18:12 - 07-May-26
Buy* 4 £50.7984 Suspected BUY Trade
 08:55:43 - 07-May-26
Unknown* 0 £50.83 SI Trade
 08:22:34 - 07-May-26
Unknown* 0 £50.83 SI Trade
 08:00:32 - 07-May-26
Unknown* 0 £50.83 SI Trade
 08:00:32 - 07-May-26
Sell* 9 £50.69 Uncrossing Trade
 16:35:00 - 06-May-26
Sell* 76 £50.68 Automatic Execution
 16:02:14 - 06-May-26
Sell* 149 £50.69 Automatic Execution
 16:02:14 - 06-May-26
Unknown* 0 £50.85 SI Trade
 15:18:21 - 06-May-26
Sell* 1 £50.73 SI Trade
 15:16:47 - 06-May-26
Buy* 2 £50.81 Suspected BUY Trade
 15:13:10 - 06-May-26
Unknown* 470 £50.7379 OTC Trade
 15:04:20 - 06-May-26
Buy* 46 £50.82 Automatic Execution
 15:00:12 - 06-May-26
Sell* 170 £50.86 Automatic Execution
 12:31:28 - 06-May-26
Sell* 93 £50.86 Automatic Execution
 12:31:28 - 06-May-26
Buy* 70 £50.80 Automatic Execution
 11:06:33 - 06-May-26
Unknown* 650 £50.7214 OTC Trade
 09:57:24 - 06-May-26
Unknown* 0 £50.60 SI Trade
 09:10:54 - 06-May-26
Sell* 118 £50.34 Uncrossing Trade
 16:35:20 - 05-May-26
Buy* 41 £50.28 Automatic Execution
 15:47:59 - 05-May-26
Buy* 296 £50.27 Automatic Execution
 15:47:59 - 05-May-26
Buy* 144 £50.27 Automatic Execution
 15:47:59 - 05-May-26
Buy* 1 £50.25 Automatic Execution
 15:47:59 - 05-May-26
Buy* 20 £50.25 Automatic Execution
 15:47:59 - 05-May-26
Sell* 9 £50.17 Negotiated Trade
 15:02:31 - 05-May-26
Sell* 9 £50.17 Automatic Execution
 15:02:31 - 05-May-26
Buy* 262 £50.2502 Suspected BUY Trade
 14:39:34 - 05-May-26
Sell* 185 £50.21158 Ordinary
 13:42:23 - 05-May-26
Unknown* 3,169 £0.00 SI Trade
 09:50:15 - 05-May-26
Unknown* 3,169 £50.34 SI Trade
 09:50:15 - 05-May-26
Unknown* -3,169 £0.00 SI Trade
Correction
 09:50:15 - 05-May-26
Sell* 50 £50.32713 Ordinary
 09:46:22 - 05-May-26
Buy* 1 £50.4076 Suspected BUY Trade
 09:23:49 - 05-May-26
Buy* 2 £50.3845 Suspected BUY Trade
 09:02:44 - 05-May-26
Buy* 316 £50.4767 Suspected BUY Trade
 08:10:48 - 05-May-26
Unknown* 0 £50.66 SI Trade
 08:00:39 - 05-May-26
Sell* 3 £50.03 SI Trade
 08:00:39 - 05-May-26
Unknown* 0 £50.78 SI Trade
 15:35:37 - 01-May-26
Sell* 0 £50.60 Negotiated Trade
 12:50:46 - 01-May-26
Unknown* -104 £0.00 SI Trade
Correction
 12:46:15 - 01-May-26
Unknown* 104 £0.00 SI Trade
 12:46:15 - 01-May-26
Unknown* 104 £50.495 SI Trade
 12:46:15 - 01-May-26
Sell* 478 £50.3284 Negotiated Trade
 12:22:44 - 01-May-26
Buy* 31 £50.4874 Suspected BUY Trade
 11:50:43 - 01-May-26
Unknown* 0 £50.53 SI Trade
 08:12:57 - 01-May-26
Unknown* 0 £51.16 SI Trade
 08:12:57 - 01-May-26
Buy* 1 £50.52 Automatic Execution
 08:12:57 - 01-May-26
Buy* 14 £50.44 Automatic Execution
 15:15:32 - 30-Apr-26
Buy* 378 £50.47 Automatic Execution
 13:54:53 - 30-Apr-26
Buy* 378 £50.4202 Suspected BUY Trade
 12:48:40 - 30-Apr-26
Sell* 4,800 £50.2855 SI Trade
 11:45:58 - 30-Apr-26
Unknown* 0 £50.24 SI Trade
 08:00:49 - 30-Apr-26
Unknown* 0 £50.23 SI Trade
 08:00:49 - 30-Apr-26
Buy* 1 £50.23 Automatic Execution
 08:00:49 - 30-Apr-26
Buy* 15 £50.29 Automatic Execution
 16:06:43 - 29-Apr-26
Sell* 65 £50.21 Automatic Execution
 15:46:03 - 29-Apr-26
Sell* 296 £50.21 Automatic Execution
 15:11:37 - 29-Apr-26
Buy* 615 £50.20 Automatic Execution
 15:11:37 - 29-Apr-26
Sell* 345 £50.20 Automatic Execution
 15:11:37 - 29-Apr-26
Sell* 14 £50.19 Negotiated Trade
 15:03:42 - 29-Apr-26
Sell* 14 £50.19 Automatic Execution
 15:03:42 - 29-Apr-26
Unknown* 2,080 £0.00 SI Trade
 11:50:54 - 29-Apr-26
Unknown* 314 £0.00 Negotiated Trade
OTC Trade
 09:46:03 - 29-Apr-26
Unknown* 314 £50.2606 Negotiated Trade
OTC Trade
 09:46:03 - 29-Apr-26
Unknown* -314 £0.00 Correction
Negotiated Trade
OTC Trade
 09:46:03 - 29-Apr-26
Unknown* 0 £50.43 SI Trade
 08:18:38 - 29-Apr-26
Unknown* 0 £50.44 SI Trade
 08:16:48 - 29-Apr-26
Unknown* 0 £50.43 SI Trade
 08:01:20 - 29-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13