| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.845 | 1,271 |
| 19th May 2026 (Tue) | 50.41 | 50.41 | 50.29 | 50.29 | 1,011 |
| 18th May 2026 (Mon) | 50.14 | 50.49 | 50.14 | 50.30 | 3,071 |
| 15th May 2026 (Fri) | 50.39 | 50.39 | 50.14 | 50.26 | 7,014 |
| 14th May 2026 (Thu) | 50.48 | 50.73 | 50.48 | 50.73 | 160 |
| 13th May 2026 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 69 |
| 12th May 2026 (Tue) | 50.23 | 50.35 | 50.10 | 50.27 | 1,667 |
| 11th May 2026 (Mon) | 50.79 | 50.81 | 50.53 | 50.60 | 2,522 |
| 8th May 2026 (Fri) | 50.78 | 51.05 | 50.78 | 50.86 | 52,141 |
| 7th May 2026 (Thu) | 50.89 | 50.89 | 50.72 | 50.72 | 1,628 |
| 6th May 2026 (Wed) | 50.80 | 50.86 | 50.68 | 50.69 | 1,736 |
| 5th May 2026 (Tue) | 50.17 | 50.34 | 50.17 | 50.34 | 4,626 |
| 4th May 2026 (Mon) | 50.495 | 50.495 | 50.495 | 50.495 | 0 |
| 1st May 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.495 | 614 |
| 30th Apr 2026 (Thu) | 50.23 | 50.47 | 50.23 | 50.42 | 5,573 |
| 29th Apr 2026 (Wed) | 50.19 | 50.29 | 50.19 | 50.28 | 4,007 |
| 28th Apr 2026 (Tue) | 50.47 | 50.64 | 50.31 | 50.31 | 292 |
| 27th Apr 2026 (Mon) | 51.16 | 51.16 | 50.43 | 50.43 | 254 |
| 24th Apr 2026 (Fri) | 50.57 | 50.60 | 50.57 | 50.625 | 187 |
| 23rd Apr 2026 (Thu) | 50.70 | 50.72 | 50.59 | 50.59 | 2,396 |
| 22nd Apr 2026 (Wed) | 50.88 | 50.93 | 50.77 | 50.765 | 2,101 |
| 21st Apr 2026 (Tue) | 50.97 | 50.97 | 50.97 | 50.775 | 1,818 |
| 20th Apr 2026 (Mon) | 51.12 | 51.12 | 50.96 | 50.96 | 39,456 |
| 17th Apr 2026 (Fri) | 51.30 | 51.30 | 51.22 | 51.22 | 94 |
| 16th Apr 2026 (Thu) | 51.04 | 51.06 | 50.78 | 50.82 | 1,493 |
| 15th Apr 2026 (Wed) | 51.18 | 51.18 | 51.00 | 50.93 | 4,107 |
| 14th Apr 2026 (Tue) | 51.01 | 51.05 | 50.90 | 51.00 | 11,350 |
| 13th Apr 2026 (Mon) | 50.73 | 50.80 | 50.73 | 50.775 | 2,990 |
| 10th Apr 2026 (Fri) | 50.89 | 50.99 | 50.89 | 50.92 | 1,075 |
| 9th Apr 2026 (Thu) | 50.85 | 50.90 | 50.80 | 50.90 | 2,141 |
| 8th Apr 2026 (Wed) | 51.34 | 51.34 | 51.15 | 51.15 | 2,101 |
| 7th Apr 2026 (Tue) | 50.61 | 50.64 | 50.28 | 50.355 | 1,241 |
| 6th Apr 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 3rd Apr 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 2nd Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.61 | 98 |
| 1st Apr 2026 (Wed) | 50.53 | 50.67 | 50.50 | 50.595 | 732 |
| 31st Mar 2026 (Tue) | 50.12 | 50.33 | 50.12 | 50.24 | 26,334 |
| 30th Mar 2026 (Mon) | 49.70 | 50.69 | 49.70 | 50.09 | 2,731 |
| 27th Mar 2026 (Fri) | 50.09 | 50.09 | 49.75 | 50.065 | 51 |
| 26th Mar 2026 (Thu) | 50.51 | 50.51 | 50.05 | 50.05 | 4,111 |
| 25th Mar 2026 (Wed) | 50.58 | 50.70 | 50.33 | 50.52 | 7,477 |
| 24th Mar 2026 (Tue) | 50.15 | 50.22 | 50.09 | 50.09 | 1,371 |
| 23rd Mar 2026 (Mon) | 49.50 | 50.50 | 49.50 | 50.08 | 6,541 |