| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.40 | 49.40 | 49.25 | 49.25 | 905 |
| 25th Sep 2026 (Fri) | 49.44 | 49.44 | 49.44 | 49.45 | 312 |
| 24th Sep 2026 (Thu) | 49.60 | 49.61 | 49.39 | 49.39 | 834 |
| 23rd Sep 2026 (Wed) | 49.72 | 49.72 | 49.50 | 49.50 | 913 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.01 | 49.92 | 49.885 | 1,518 |
| 21st Sep 2026 (Mon) | 50.03 | 50.04 | 49.88 | 49.96 | 1,334 |
| 18th Sep 2026 (Fri) | 49.97 | 49.97 | 49.64 | 49.66 | 9,437 |
| 17th Sep 2026 (Thu) | 49.72 | 50.00 | 49.67 | 49.89 | 1,700 |
| 16th Sep 2026 (Wed) | 49.52 | 49.62 | 49.52 | 49.57 | 1,082 |
| 15th Sep 2026 (Tue) | 49.30 | 49.34 | 49.17 | 49.36 | 1,075 |
| 14th Sep 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.31 | 348 |
| 11th Sep 2026 (Fri) | 49.52 | 49.52 | 49.42 | 49.43 | 2,168 |
| 10th Sep 2026 (Thu) | 49.44 | 49.60 | 49.44 | 49.43 | 3,179 |
| 9th Sep 2026 (Wed) | 49.89 | 49.89 | 49.80 | 49.73 | 174 |
| 8th Sep 2026 (Tue) | 49.90 | 50.10 | 49.90 | 49.91 | 1,130 |
| 7th Sep 2026 (Mon) | 50.10 | 50.10 | 49.89 | 49.89 | 1,606 |
| 4th Sep 2026 (Fri) | 49.97 | 50.065 | 49.97 | 50.065 | 1,265 |
| 3rd Sep 2026 (Thu) | 49.99 | 50.07 | 49.89 | 49.97 | 125 |
| 2nd Sep 2026 (Wed) | 49.87 | 49.88 | 49.75 | 49.75 | 214 |
| 1st Sep 2026 (Tue) | 50.03 | 50.03 | 49.80 | 49.80 | 430 |
| 31st Aug 2026 (Mon) | 50.025 | 50.025 | 50.025 | 50.025 | 0 |
| 28th Aug 2026 (Fri) | 50.10 | 50.10 | 50.01 | 50.025 | 5,155 |
| 27th Aug 2026 (Thu) | 50.15 | 50.21 | 50.03 | 50.03 | 40,029 |
| 26th Aug 2026 (Wed) | 50.18 | 50.19 | 50.03 | 50.03 | 628 |
| 25th Aug 2026 (Tue) | 50.07 | 50.15 | 50.06 | 50.11 | 1,844 |
| 24th Aug 2026 (Mon) | 49.88 | 49.88 | 49.88 | 49.88 | 602 |
| 21st Aug 2026 (Fri) | 50.01 | 50.01 | 49.89 | 49.89 | 775 |
| 20th Aug 2026 (Thu) | 49.91 | 49.98 | 49.91 | 49.93 | 8,142 |
| 19th Aug 2026 (Wed) | 49.90 | 50.04 | 49.90 | 49.965 | 727 |
| 18th Aug 2026 (Tue) | 49.90 | 49.93 | 49.78 | 49.78 | 320 |
| 17th Aug 2026 (Mon) | 50.10 | 50.10 | 49.84 | 49.84 | 1,237 |
| 14th Aug 2026 (Fri) | 50.16 | 50.18 | 49.92 | 49.92 | 1,513 |
| 13th Aug 2026 (Thu) | 50.32 | 50.34 | 50.32 | 50.165 | 1,362 |
| 12th Aug 2026 (Wed) | 50.19 | 50.28 | 50.18 | 50.18 | 3,495 |
| 11th Aug 2026 (Tue) | 50.15 | 50.21 | 50.12 | 50.15 | 136 |
| 10th Aug 2026 (Mon) | 50.23 | 50.23 | 50.04 | 50.07 | 9,971 |
| 7th Aug 2026 (Fri) | 50.25 | 50.31 | 50.24 | 50.24 | 1,577 |
| 6th Aug 2026 (Thu) | 50.20 | 50.33 | 50.20 | 50.235 | 53,229 |
| 5th Aug 2026 (Wed) | 50.15 | 50.38 | 50.15 | 50.335 | 1,781 |
| 4th Aug 2026 (Tue) | 50.20 | 50.30 | 50.11 | 50.27 | 2,922 |
| 3rd Aug 2026 (Mon) | 50.10 | 50.20 | 49.99 | 50.14 | 1,711 |
| 31st Jul 2026 (Fri) | 51.31 | 51.31 | 51.01 | 51.12 | 439 |
| 30th Jul 2026 (Thu) | 51.04 | 51.21 | 50.95 | 51.145 | 471 |
| 29th Jul 2026 (Wed) | 51.32 | 51.32 | 51.03 | 51.03 | 3,490 |