| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.53 | 51.53 | 51.52 | 51.475 | 3,655 |
| 9th Jul 2026 (Thu) | 51.23 | 51.44 | 51.23 | 51.36 | 912 |
| 8th Jul 2026 (Wed) | 51.33 | 51.33 | 51.08 | 51.08 | 179 |
| 7th Jul 2026 (Tue) | 51.60 | 51.65 | 51.57 | 51.565 | 3,687 |
| 6th Jul 2026 (Mon) | 51.80 | 51.80 | 51.77 | 51.77 | 747 |
| 3rd Jul 2026 (Fri) | 51.44 | 51.71 | 51.44 | 51.68 | 193 |
| 2nd Jul 2026 (Thu) | 51.74 | 51.74 | 51.68 | 51.71 | 366 |
| 1st Jul 2026 (Wed) | 51.65 | 51.72 | 51.60 | 51.715 | 2,620 |
| 30th Jun 2026 (Tue) | 51.86 | 51.86 | 51.76 | 51.76 | 80,529 |
| 29th Jun 2026 (Mon) | 51.83 | 51.88 | 51.76 | 51.86 | 1,725 |
| 26th Jun 2026 (Fri) | 51.94 | 51.94 | 51.83 | 51.795 | 1,640 |
| 25th Jun 2026 (Thu) | 51.78 | 51.97 | 51.78 | 51.82 | 1,619 |
| 24th Jun 2026 (Wed) | 51.74 | 51.83 | 51.74 | 51.83 | 358 |
| 23rd Jun 2026 (Tue) | 51.65 | 51.70 | 51.63 | 51.69 | 1,038 |
| 22nd Jun 2026 (Mon) | 51.56 | 51.66 | 51.56 | 51.565 | 1,571 |
| 19th Jun 2026 (Fri) | 51.58 | 51.58 | 51.49 | 51.435 | 31 |
| 18th Jun 2026 (Thu) | 51.68 | 51.80 | 51.67 | 51.67 | 3,109 |
| 17th Jun 2026 (Wed) | 51.83 | 51.83 | 51.70 | 51.735 | 5,613 |
| 16th Jun 2026 (Tue) | 51.58 | 51.66 | 51.58 | 51.58 | 432 |
| 15th Jun 2026 (Mon) | 51.94 | 51.94 | 51.60 | 51.535 | 316 |
| 12th Jun 2026 (Fri) | 51.49 | 51.49 | 51.49 | 51.425 | 20,874 |
| 11th Jun 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.27 | 19 |
| 10th Jun 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 1,433 |
| 9th Jun 2026 (Tue) | 51.23 | 51.30 | 51.23 | 51.29 | 6,627 |
| 8th Jun 2026 (Mon) | 51.23 | 51.23 | 51.08 | 51.08 | 47 |
| 5th Jun 2026 (Fri) | 51.30 | 51.33 | 51.19 | 51.19 | 1,583 |
| 4th Jun 2026 (Thu) | 51.27 | 51.28 | 51.26 | 51.215 | 5,956 |
| 3rd Jun 2026 (Wed) | 51.25 | 51.25 | 51.05 | 51.05 | 4,529 |
| 2nd Jun 2026 (Tue) | 51.40 | 51.43 | 51.28 | 51.28 | 2,203 |
| 1st Jun 2026 (Mon) | 51.63 | 51.63 | 51.08 | 51.08 | 63 |
| 29th May 2026 (Fri) | 51.42 | 51.50 | 51.38 | 51.465 | 12,217 |
| 28th May 2026 (Thu) | 51.49 | 51.49 | 51.41 | 51.435 | 510 |
| 27th May 2026 (Wed) | 51.41 | 51.41 | 51.31 | 51.265 | 5,533 |
| 26th May 2026 (Tue) | 51.16 | 51.27 | 51.11 | 51.11 | 1,577 |
| 25th May 2026 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 22nd May 2026 (Fri) | 51.06 | 51.14 | 51.06 | 51.11 | 2,831 |
| 21st May 2026 (Thu) | 50.81 | 51.04 | 50.81 | 50.875 | 1,502 |
| 20th May 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.845 | 1,271 |
| 19th May 2026 (Tue) | 50.41 | 50.41 | 50.29 | 50.29 | 1,011 |
| 18th May 2026 (Mon) | 50.14 | 50.49 | 50.14 | 50.30 | 3,071 |
| 15th May 2026 (Fri) | 50.39 | 50.39 | 50.14 | 50.26 | 7,014 |
| 14th May 2026 (Thu) | 50.48 | 50.73 | 50.48 | 50.73 | 160 |
| 13th May 2026 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 69 |
| 12th May 2026 (Tue) | 50.23 | 50.35 | 50.10 | 50.27 | 1,667 |
| 11th May 2026 (Mon) | 50.79 | 50.81 | 50.53 | 50.60 | 2,522 |