| Price | £51.09 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £0.015 0.03% |
| Buy | £51.07 |
| Sell | £50.90 |
| Last Trade: | Buy 944.00 at £51.09 |
| Day's Volume: | 5,056 |
| Last Close: | £51.09 |
| Open: | £50.92 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £50.92 - £51.09 |
| 52wk Range: | £49.25 - £52.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.95649 |
| Shares in Issue: | N/A |
Spdr Gbp Corp (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 944 | £51.09 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Sell* | 1,655 | £50.92 | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Buy* | 60 | £50.9905 | SI Trade |
16:08:00 - 19-Sep-25 |
| Unknown* | 0 | £51.09 | SI Trade |
15:42:06 - 19-Sep-25 |
| Buy* | 32 | £51.0202 | Suspected BUY Trade |
11:16:42 - 19-Sep-25 |
| Sell* | 2,365 | £50.927 | Negotiated Trade |
09:01:45 - 19-Sep-25 |
| Sell* | 938 | £51.03 | Automatic Execution |
16:06:18 - 18-Sep-25 |
| Sell* | 454 | £51.0234 | Negotiated Trade |
15:49:30 - 18-Sep-25 |
| Buy* | 143 | £51.15 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Sell* | 8 | £51.138 | Negotiated Trade |
12:52:42 - 18-Sep-25 |
Spdr Gbp Corp (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
