| Price | £50.58 on 11-03-2025 at 17:30:01 |
|---|---|
| Change | £-0.05 -0.1% |
| Buy | £50.60 |
| Sell | £50.46 |
| Buy / Sell UKCO Shares | |
| Last Trade: | Sell 747.00 at £50.58 |
| Day's Volume: | 8,335 |
| Last Close: | £50.58 |
| Open: | £50.15 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £50.15 - £50.59 |
| 52wk Range: | £50.02 - £52.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.60207 |
| Shares in Issue: | N/A |
Spdr Gbp Corp (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 747 | £50.58 | Automatic Execution |
16:35:09 - 11-Mar-25 |
| Sell* | 500 | £50.58 | Uncrossing Trade |
16:35:09 - 11-Mar-25 |
| Sell* | 21 | £50.4937 | Negotiated Trade |
15:51:27 - 11-Mar-25 |
| Buy* | 16 | £50.59 | Automatic Execution |
14:41:21 - 11-Mar-25 |
| Sell* | 123 | £50.53 | Automatic Execution |
14:18:45 - 11-Mar-25 |
| Unknown* | 3,195 | £50.58 | SI Trade |
14:11:27 - 11-Mar-25 |
| Unknown* | 1,580 | £50.58 | SI Trade |
14:11:27 - 11-Mar-25 |
| Unknown* | -3,195 | £0.00 | SI Trade Correction |
14:11:27 - 11-Mar-25 |
| Unknown* | -1,580 | £0.00 | SI Trade Correction |
14:11:27 - 11-Mar-25 |
| Unknown* | 3,195 | £0.00 | SI Trade |
14:11:27 - 11-Mar-25 |
Spdr Gbp Corp (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
