| Price | £51.87 on 11-07-2025 at 09:27:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £51.81 |
| Sell | £51.67 |
| Buy / Sell UKCO Shares | |
| Last Trade: | Buy 451.00 at £51.7722 |
| Day's Volume: | 819 |
| Last Close: | £51.87 |
| Open: | £51.87 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £49.25 - £52.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.75776 |
| Shares in Issue: | N/A |
Spdr Gbp Corp (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | £51.7722 | Suspected BUY Trade |
10:23:27 - 11-Jul-25 |
| Sell* | 366 | £51.7412 | Negotiated Trade |
09:01:21 - 11-Jul-25 |
| Unknown* | 0 | £51.68 | SI Trade |
08:03:33 - 11-Jul-25 |
| Sell* | 2 | £51.53 | SI Trade |
08:03:32 - 11-Jul-25 |
| Unknown* | 0 | £52.04 | SI Trade |
08:03:32 - 11-Jul-25 |
| Buy* | 124 | £51.87 | Suspected BUY Trade |
16:35:23 - 10-Jul-25 |
| Buy* | 14 | £51.87 | Automatic Execution |
16:29:34 - 10-Jul-25 |
| Buy* | 9 | £51.85 | Automatic Execution |
16:26:14 - 10-Jul-25 |
| Buy* | 8 | £51.85 | Automatic Execution |
16:23:44 - 10-Jul-25 |
| Buy* | 525 | £51.86 | Automatic Execution |
16:20:47 - 10-Jul-25 |
Spdr Gbp Corp (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
