| Price | £52.16 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.12 -0.23% |
| Buy | £52.23 |
| Sell | £52.14 |
| Last Trade: | Sell 1,291.00 at £52.16 |
| Day's Volume: | 21,876 |
| Last Close: | £52.16 |
| Open: | £52.14 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £52.14 - £52.23 |
| 52wk Range: | £49.25 - £52.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.17919 |
| Shares in Issue: | N/A |
Spdr Gbp Corp (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,291 | £52.16 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | £52.14 | SI Trade |
16:23:21 - 12-Dec-25 |
| Unknown* | 0 | £52.14 | SI Trade |
16:23:18 - 12-Dec-25 |
| Buy* | 1 | £52.2467 | Suspected BUY Trade |
15:50:20 - 12-Dec-25 |
| Buy* | 6 | £52.23 | Automatic Execution |
15:38:40 - 12-Dec-25 |
| Unknown* | 5,650 | £52.2261 | OTC Trade |
15:37:03 - 12-Dec-25 |
| Sell* | 10 | £52.14 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 14,346 | £0.00 | SI Trade |
14:28:18 - 12-Dec-25 |
| Unknown* | 14,346 | £52.16 | SI Trade |
14:28:18 - 12-Dec-25 |
| Unknown* | -14,346 | £0.00 | SI Trade Correction |
14:28:18 - 12-Dec-25 |
Spdr Gbp Corp (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
