| Price | £51.06 on 02-06-2025 at 13:10:10 |
|---|---|
| Change | £0.02 0.04% |
| Buy | £51.09 |
| Sell | £50.89 |
| Buy / Sell UKCO Shares | |
| Last Trade: | Sell 3.00 at £50.8785 |
| Day's Volume: | 2,002 |
| Last Close: | £51.04 |
| Open: | £51.04 |
| ISIN: | IE00B4694Z11 |
| Day's Range | £51.04 - £51.06 |
| 52wk Range: | £49.25 - £52.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.9712 |
| Shares in Issue: | N/A |
Spdr Gbp Corp (UKCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £50.8785 | Negotiated Trade |
09:44:46 - 02-Jun-25 |
| Buy* | 19 | £50.9685 | Suspected BUY Trade |
09:06:10 - 02-Jun-25 |
| Buy* | 1,401 | £50.971 | Suspected BUY Trade |
09:01:25 - 02-Jun-25 |
| Sell* | 29 | £50.8327 | Negotiated Trade |
09:01:20 - 02-Jun-25 |
| Sell* | 206 | £50.8496 | Negotiated Trade |
08:46:52 - 02-Jun-25 |
| Unknown* | 0 | £51.06 | SI Trade |
08:20:29 - 02-Jun-25 |
| Unknown* | 0 | £51.06 | SI Trade |
08:20:29 - 02-Jun-25 |
| Sell* | 39 | £51.04 | Automatic Execution |
08:20:29 - 02-Jun-25 |
| Sell* | 5 | £51.04 | Automatic Execution |
08:20:29 - 02-Jun-25 |
| Buy* | 338 | £51.04 | Suspected BUY Trade |
16:35:03 - 30-May-25 |
Spdr Gbp Corp (UKCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 18th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
