Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbp Corp (UKCO) Share Price

Price £51.87 on 11-07-2025 at 07:40:10
Change £0.00 0%
Buy £51.89
Sell £51.72
Buy / Sell UKCO Shares
Last Trade: Unknown 0.00 at £51.68
Day's Volume: 2
Last Close: £51.87
Open: £51.87
ISIN: IE00B4694Z11
Day's Range £0.00 - £0.00
52wk Range: £49.25 - £52.56
Market Capitalisation: £N/A
VWAP: £51.53
Shares in Issue: N/A

Spdr Gbp Corp (UKCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £51.68 SI Trade
08:03:33 - 11-Jul-25
Sell* 2 £51.53 SI Trade
08:03:32 - 11-Jul-25
Unknown* 0 £52.04 SI Trade
08:03:32 - 11-Jul-25
Buy* 124 £51.87 Suspected BUY Trade
16:35:23 - 10-Jul-25
Buy* 14 £51.87 Automatic Execution
16:29:34 - 10-Jul-25
Buy* 9 £51.85 Automatic Execution
16:26:14 - 10-Jul-25
Buy* 8 £51.85 Automatic Execution
16:23:44 - 10-Jul-25
Buy* 525 £51.86 Automatic Execution
16:20:47 - 10-Jul-25
Buy* 589 £51.86 Automatic Execution
16:20:47 - 10-Jul-25
Buy* 9 £51.86 Automatic Execution
16:20:24 - 10-Jul-25
See more Spdr Gbp Corp trades

Spdr Gbp Corp (UKCO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 51.82 51.89 51.82 51.87 8,497
9th Jul 2025 (Wed) 51.68 51.74 51.68 51.74 1,411
8th Jul 2025 (Tue) 51.84 51.84 51.74 51.725 3,808
7th Jul 2025 (Mon) 51.87 51.96 51.83 51.83 12,595
4th Jul 2025 (Fri) 51.90 51.90 51.80 51.80 14,057
3rd Jul 2025 (Thu) 51.66 51.895 51.66 51.895 3,278
2nd Jul 2025 (Wed) 51.97 51.97 51.66 51.66 108,083
1st Jul 2025 (Tue) 52.12 52.24 52.12 52.155 393
30th Jun 2025 (Mon) 51.98 51.98 51.90 51.90 10,091
27th Jun 2025 (Fri) 51.98 51.98 51.91 51.91 1,800
26th Jun 2025 (Thu) 51.93 52.08 51.93 51.98 3,887
25th Jun 2025 (Wed) 52.02 52.02 51.84 51.84 8,673
24th Jun 2025 (Tue) 51.78 51.96 51.78 51.93 2,337
23rd Jun 2025 (Mon) 51.73 51.73 51.73 51.84 1,525
20th Jun 2025 (Fri) 51.69 51.69 51.69 51.725 1,322
19th Jun 2025 (Thu) 51.78 51.78 51.71 51.745 18,141
18th Jun 2025 (Wed) 51.71 51.76 51.67 51.67 12,163
17th Jun 2025 (Tue) 51.63 51.63 51.63 51.63 600
16th Jun 2025 (Mon) 51.62 51.62 51.62 51.62 83
13th Jun 2025 (Fri) 51.83 51.83 51.57 51.57 2,774
12th Jun 2025 (Thu) 51.70 51.85 51.70 51.84 1,048
11th Jun 2025 (Wed) 51.79 51.79 51.50 51.50 5,925
See more Spdr Gbp Corp price history
FTSE 100 Latest
Value8,968.70
Change-6.96

Login to your account

Forgot Password?

Not Registered