| Price | $35.415 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.2575 -0.72% |
| Buy | $35.335 |
| Sell | $35.185 |
| Last Trade: | Buy 187.00 at $35.415 |
| Day's Volume: | 187 |
| Last Close: | $35.26 |
| Open: | $35.415 |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | $35.415 - $35.415 |
| 52wk Range: | $28.885 - $35.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.415 |
| Shares in Issue: | N/A |
Ft Uind (UIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $35.415 | Automatic Execution |
13:02:21 - 12-Dec-25 |
| Buy* | 48 | $35.17 | Automatic Execution |
12:11:21 - 11-Dec-25 |
| Buy* | 287 | $35.17 | Automatic Execution |
11:44:16 - 11-Dec-25 |
| Unknown* | 25,000 | $34.68312 | SI Trade |
21:00:00 - 05-Dec-25 |
| Buy* | 1,256 | $34.96 | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 278 | $34.78 | Automatic Execution |
08:26:51 - 05-Dec-25 |
| Buy* | 402 | $34.78 | Automatic Execution |
08:26:51 - 05-Dec-25 |
| Buy* | 97 | $33.08 | Automatic Execution |
10:03:36 - 21-Nov-25 |
| Buy* | 418 | $33.065 | Automatic Execution |
10:03:36 - 21-Nov-25 |
| Sell* | 525 | $33.095 | Automatic Execution |
15:47:06 - 19-Nov-25 |
Ft Uind (UIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
