| Price | $33.42 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.77 -2.26% |
| Buy | $33.33 |
| Sell | $33.215 |
| Buy / Sell UIND Shares | |
| Last Trade: | Buy 1,000.00 at $33.42 |
| Day's Volume: | 1,789 |
| Last Close: | $33.2725 |
| Open: | $34.00 |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | $33.42 - $34.00 |
| 52wk Range: | $31.42 - $37.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.46493 |
| Shares in Issue: | N/A |
Ft Uind (UIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $33.42 | Automatic Execution |
15:45:02 - 11-Mar-25 |
| Sell* | 320 | $33.3222 | Negotiated Trade |
14:39:18 - 11-Mar-25 |
| Buy* | 284 | $33.4354 | Suspected BUY Trade |
14:20:43 - 11-Mar-25 |
| Sell* | 185 | $34.00 | Automatic Execution |
11:08:35 - 11-Mar-25 |
| Sell* | 10 | $34.25635 | Negotiated Trade |
15:08:28 - 10-Mar-25 |
| Sell* | 400 | $33.705 | Automatic Execution |
12:31:53 - 10-Mar-25 |
| Buy* | 700 | $33.5399 | Suspected BUY Trade |
11:23:11 - 07-Mar-25 |
| Buy* | 90 | $33.5438 | Suspected BUY Trade |
10:30:13 - 07-Mar-25 |
| Sell* | 1,890 | $33.5102 | Negotiated Trade |
09:50:38 - 07-Mar-25 |
| Sell* | 350 | $33.04 | Automatic Execution |
14:56:48 - 06-Mar-25 |
Ft Uind (UIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
