| Price | $34.88 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | $-0.175 -0.5% |
| Buy | $34.965 |
| Sell | $34.795 |
| Last Trade: | Buy 1,495.00 at $35.16 |
| Day's Volume: | 0 |
| Last Close: | $34.88 |
| Open: | $35.055 |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.885 - $37.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Uind (UIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,495 | $35.16 | Automatic Execution |
14:43:05 - 12-Sep-25 |
| Sell* | 571 | $35.16 | Automatic Execution |
14:43:05 - 12-Sep-25 |
| Buy* | 3,194 | $35.00 | Automatic Execution |
14:33:25 - 11-Sep-25 |
| Buy* | 330 | $35.045 | Automatic Execution |
15:15:11 - 10-Sep-25 |
| Sell* | 1 | $34.755 | Automatic Execution |
09:28:53 - 10-Sep-25 |
| Sell* | 249 | $34.81 | Automatic Execution |
08:00:12 - 10-Sep-25 |
| Sell* | 403 | $35.055 | Uncrossing Trade |
16:35:11 - 09-Sep-25 |
| Sell* | 188 | $34.94 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 146 | $34.94 | Automatic Execution |
11:27:58 - 09-Sep-25 |
| Sell* | 73 | $34.875 | Automatic Execution |
11:25:48 - 09-Sep-25 |
Ft Uind (UIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
