Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uind (UIND) Share Price

Price $33.925 on 31-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 355.00 at $34.15365
Day's Volume: 0
Last Close: $33.925
Open: $0.00
ISIN: IE00BZBW4Z27
Day's Range $0.00 - $0.00
52wk Range: $28.885 - $37.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Uind (UIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 355 $34.15365 Suspected BUY Trade
09:40:40 - 29-Jul-25
Buy* 428 $34.195 Automatic Execution
09:38:56 - 23-Jul-25
Buy* 531 $33.255 Automatic Execution
13:05:56 - 17-Jul-25
Sell* 7,681 $34.09 Automatic Execution
15:37:22 - 11-Jul-25
Unknown* 8,535 $33.8629 SI Trade
16:50:03 - 09-Jul-25
Buy* 230 $34.20 Automatic Execution
08:54:25 - 09-Jul-25
Sell* 403 $33.785 Automatic Execution
15:02:19 - 08-Jul-25
Buy* 49 $33.69 Automatic Execution
11:29:28 - 08-Jul-25
Buy* 35 $33.67 Automatic Execution
11:20:28 - 08-Jul-25
Buy* 22 $33.675 Automatic Execution
11:16:28 - 08-Jul-25
See more Ft Uind trades

Ft Uind (UIND) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 33.935 33.935 33.925 33.925 0
29th Jul 2025 (Tue) 34.08 34.08 33.935 33.935 355
28th Jul 2025 (Mon) 33.885 34.08 33.885 34.08 0
25th Jul 2025 (Fri) 34.27 34.27 33.885 33.885 0
24th Jul 2025 (Thu) 34.235 34.27 34.235 34.27 0
23rd Jul 2025 (Wed) 34.195 34.195 34.195 34.235 428
22nd Jul 2025 (Tue) 33.74 33.87 33.74 33.87 0
21st Jul 2025 (Mon) 33.6075 33.74 33.6075 33.74 0
18th Jul 2025 (Fri) 33.4425 33.6075 33.4425 33.6075 0
17th Jul 2025 (Thu) 33.255 33.255 33.255 33.4425 531
16th Jul 2025 (Wed) 33.59 33.59 33.0675 33.0675 0
15th Jul 2025 (Tue) 33.765 33.765 33.59 33.59 0
14th Jul 2025 (Mon) 33.99 33.99 33.765 33.765 0
11th Jul 2025 (Fri) 34.09 34.09 34.09 33.99 7,681
10th Jul 2025 (Thu) 33.865 34.355 33.865 34.355 0
9th Jul 2025 (Wed) 34.20 34.20 34.20 33.865 8,765
8th Jul 2025 (Tue) 33.725 33.785 33.65 34.01 10,201
7th Jul 2025 (Mon) 34.04 34.04 34.04 33.74 3,527
4th Jul 2025 (Fri) 33.91 33.91 33.91 33.795 350
3rd Jul 2025 (Thu) 33.82 34.045 33.82 34.045 0
2nd Jul 2025 (Wed) 33.705 33.705 33.705 33.82 9,885
1st Jul 2025 (Tue) 32.675 32.675 32.625 33.4575 20,700
See more Ft Uind price history
FTSE 100 Latest
Value9,136.94
Change0.00

Login to your account

Forgot Password?

Not Registered