| Price | 2,589.50p on 19-09-2025 at 18:10:08 |
|---|---|
| Change | 4.00p 0.15% |
| Buy | 2,593.00p |
| Sell | 2,586.00p |
| Last Trade: | Sell 32.00 at 2,588.129p |
| Day's Volume: | 25,061 |
| Last Close: | 2,589.50p |
| Open: | 2,585.50p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,254.00p - 2,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,602.10926p |
| Shares in Issue: | N/A |
Ft Us Equityinc (UINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 2,588.129p | Negotiated Trade |
16:19:35 - 19-Sep-25 |
| Buy* | 200 | 2,595.00p | SI Trade |
16:17:03 - 19-Sep-25 |
| Buy* | 1 | 2,615.80p | Suspected BUY Trade |
14:14:19 - 19-Sep-25 |
| Buy* | 5 | 2,617.4799p | Suspected BUY Trade |
14:12:02 - 19-Sep-25 |
| Sell* | 540 | 2,612.577p | Ordinary |
14:05:02 - 19-Sep-25 |
| Sell* | 4 | 2,611.09p | Negotiated Trade |
13:49:52 - 19-Sep-25 |
| Sell* | 4 | 2,607.08p | Negotiated Trade |
13:18:51 - 19-Sep-25 |
| Sell* | 12,494 | 2,601.564p | Negotiated Trade |
12:06:16 - 19-Sep-25 |
| Sell* | 5,000 | 2,599.796p | Negotiated Trade |
11:59:32 - 19-Sep-25 |
| Buy* | 754 | 2,603.00p | Result of RFQ |
11:23:13 - 19-Sep-25 |
Ft Us Equityinc (UINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 4:13 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 3:40 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 7:55 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 1:36 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 10:36 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 2:54 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:17 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:29 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:38 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 4:55 pm | BUS | Net Asset Value(s) |
