| Price | 2,942.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 52.00p 1.8% |
| Buy | 2,946.00p |
| Sell | 2,934.00p |
| Buy / Sell UINC Shares | |
| Last Trade: | Sell 13.00 at 2,939.279p |
| Day's Volume: | 80,070 |
| Last Close: | 2,940.00p |
| Open: | 2,942.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,942.00p - 2,942.00p |
| 52wk Range: | 2,273.00p - 2,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,905.42347p |
| Shares in Issue: | N/A |
Recent Trades History Ft Us Equityinc (UINC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,939.279p | Negotiated Trade |
16:25:19 - 22-Nov-24 |
| Buy* | 785 | 2,942.00p | Automatic Execution |
16:21:28 - 22-Nov-24 |
| Sell* | 1 | 2,928.09p | Negotiated Trade |
15:48:51 - 22-Nov-24 |
| Buy* | 315 | 2,935.4999p | Suspected BUY Trade |
15:39:16 - 22-Nov-24 |
| Sell* | 125 | 2,925.251p | Negotiated Trade |
15:25:20 - 22-Nov-24 |
| Buy* | 100 | 2,915.4999p | Suspected BUY Trade |
14:40:00 - 22-Nov-24 |
| Buy* | 370 | 2,911.2499p | Suspected BUY Trade |
13:20:51 - 22-Nov-24 |
| Buy* | 36 | 2,912.942p | Suspected BUY Trade |
12:59:34 - 22-Nov-24 |
| Sell* | 25,695 | 2,904.1754p | Negotiated Trade |
12:02:32 - 22-Nov-24 |
| Buy* | 200 | 2,906.35p | Suspected BUY Trade |
11:46:56 - 22-Nov-24 |
