| Price | 2,491.00p on 03-07-2025 at 18:50:08 |
|---|---|
| Change | 3.50p 0.14% |
| Buy | 2,498.00p |
| Sell | 2,491.50p |
| Buy / Sell UINC Shares | |
| Last Trade: | Sell 212.00 at 2,491.00p |
| Day's Volume: | 17,649 |
| Last Close: | 2,491.00p |
| Open: | 2,498.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,491.00p - 2,517.00p |
| 52wk Range: | 2,254.00p - 2,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,497.72263p |
| Shares in Issue: | N/A |
Ft Us Equityinc (UINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 2,491.00p | Uncrossing Trade |
16:35:15 - 03-Jul-25 |
| Sell* | 2,364 | 2,495.00p | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 2,000 | 2,500.00p | Automatic Execution |
16:14:09 - 03-Jul-25 |
| Sell* | 300 | 2,498.00p | Negotiated Trade |
15:52:44 - 03-Jul-25 |
| Sell* | 2 | 2,500.80p | Negotiated Trade |
15:45:48 - 03-Jul-25 |
| Sell* | 19 | 2,497.227p | Negotiated Trade |
15:23:31 - 03-Jul-25 |
| Sell* | 212 | 2,497.00p | SI Trade |
15:22:15 - 03-Jul-25 |
| Sell* | 3,600 | 2,495.50p | Result of RFQ |
15:17:07 - 03-Jul-25 |
| Sell* | 3,600 | 2,496.22p | Negotiated Trade |
15:16:14 - 03-Jul-25 |
| Buy* | 11 | 2,493.80p | Suspected BUY Trade |
14:31:01 - 03-Jul-25 |
Ft Us Equityinc (UINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 1:17 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 3:12 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 1:35 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 5:36 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 1:18 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:58 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 11:41 am | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 10:31 am | BUS | Net Asset Value(s) |
| 20th Jun 2025 2:15 pm | BUS | Net Asset Value(s) |
