| Price | 2,639.00p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | -12.00p -0.45% |
| Buy | 2,645.00p |
| Sell | 2,636.00p |
| Last Trade: | Sell 7.00 at 2,639.00p |
| Day's Volume: | 10,060 |
| Last Close: | 2,639.00p |
| Open: | 2,646.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,639.00p - 2,652.00p |
| 52wk Range: | 2,254.00p - 2,872.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,645.42026p |
| Shares in Issue: | N/A |
Ft Us Equityinc (UINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,639.00p | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 950 | 2,643.00p | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Sell* | 930 | 2,637.304p | Ordinary |
16:21:13 - 12-Dec-25 |
| Sell* | 126 | 2,637.283p | Negotiated Trade |
16:15:24 - 12-Dec-25 |
| Sell* | 1,300 | 2,646.00p | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
15:46:42 - 12-Dec-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
15:46:41 - 12-Dec-25 |
| Sell* | 600 | 2,637.516p | Negotiated Trade |
15:18:25 - 12-Dec-25 |
| Sell* | 360 | 2,639.523p | Negotiated Trade |
15:12:49 - 12-Dec-25 |
| Sell* | 590 | 2,645.718p | Negotiated Trade |
14:25:36 - 12-Dec-25 |
Ft Us Equityinc (UINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:52 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 4:56 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 2:55 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:56 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:29 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 2:18 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 1:58 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:03 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 11:33 am | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:14 am | BUS | Net Asset Value(s) |
