| Price | 2,579.00p on 11-03-2025 at 17:30:01 |
|---|---|
| Change | -71.00p -2.69% |
| Buy | 2,574.00p |
| Sell | 2,568.00p |
| Buy / Sell UINC Shares | |
| Last Trade: | Sell 100.00 at 2,573.432p |
| Day's Volume: | 43,804 |
| Last Close: | 2,571.00p |
| Open: | 2,630.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,578.00p - 2,630.00p |
| 52wk Range: | 2,471.50p - 2,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,621.06946p |
| Shares in Issue: | N/A |
Ft Us Equityinc (UINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,573.432p | Negotiated Trade |
16:06:44 - 11-Mar-25 |
| Buy* | 1,153 | 2,579.00p | Automatic Execution |
15:54:18 - 11-Mar-25 |
| Buy* | 356 | 2,578.00p | Automatic Execution |
15:54:18 - 11-Mar-25 |
| Buy* | 1,743 | 2,579.8999p | Suspected BUY Trade |
15:50:55 - 11-Mar-25 |
| Buy* | 300 | 2,587.818p | Ordinary |
14:15:01 - 11-Mar-25 |
| Buy* | 95 | 2,607.60p | Suspected BUY Trade |
13:45:49 - 11-Mar-25 |
| Sell* | 1,790 | 2,618.682p | Negotiated Trade |
13:25:30 - 11-Mar-25 |
| Buy* | 5,000 | 2,630.00p | Automatic Execution |
12:30:23 - 11-Mar-25 |
| Buy* | 250 | 2,631.60p | Suspected BUY Trade |
12:27:36 - 11-Mar-25 |
| Sell* | 13 | 2,626.09p | Negotiated Trade |
11:22:04 - 11-Mar-25 |
Ft Us Equityinc (UINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 3:19 pm | BUS | Net Asset Value(s) |
| 10th Mar 2025 12:19 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 3:05 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 12:11 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 3:32 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | BUS | Net Asset Value(s) |
| 5th Mar 2025 4:13 pm | BUS | Net Asset Value(s) |
| 4th Mar 2025 3:24 pm | BUS | Net Asset Value(s) |
| 3rd Mar 2025 2:07 pm | BUS | Net Asset Value(s) |
| 27th Feb 2025 4:27 pm | BUS | Net Asset Value(s) |
