| Price | 2,820.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 48.00p 1.73% |
| Buy | 2,820.00p |
| Sell | 2,809.00p |
| Last Trade: | Buy 44.00 at 2,820.00p |
| Day's Volume: | 19,105 |
| Last Close: | 2,820.00p |
| Open: | 2,806.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,805.00p - 2,820.00p |
| 52wk Range: | 2,254.00p - 2,820.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,805.8644p |
| Shares in Issue: | N/A |
Ft Us Equityinc (UINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 2,820.00p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 1 | 2,811.12p | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 170 | 2,818.847p | Ordinary |
15:49:10 - 06-Feb-26 |
| Sell* | 117 | 2,820.8645p | Negotiated Trade |
15:47:23 - 06-Feb-26 |
| Buy* | 1,674 | 2,823.3412p | Ordinary |
15:11:42 - 06-Feb-26 |
| Buy* | 300 | 2,809.4276p | Suspected BUY Trade |
14:54:28 - 06-Feb-26 |
| Buy* | 1,333 | 2,806.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 242 | 2,799.531p | Ordinary |
14:16:21 - 06-Feb-26 |
| Buy* | 115 | 2,802.37p | Suspected BUY Trade |
12:48:16 - 06-Feb-26 |
| Sell* | 5,445 | 2,801.145p | Negotiated Trade |
11:56:52 - 06-Feb-26 |
Ft Us Equityinc (UINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:45 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 1:54 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:36 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:15 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:49 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:18 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 12:16 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 5:46 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:44 am | BUS | Net Asset Value(s) |
