| Price | 1,086.50p on 11-03-2025 at 17:30:01 |
|---|---|
| Change | -19.25p -1.77% |
| Buy | 1,068.50p |
| Sell | 1,067.00p |
| Buy / Sell UIFS Shares | |
| Last Trade: | Buy 4.00 at 1,068.50p |
| Day's Volume: | 80,401 |
| Last Close: | 1,067.75p |
| Open: | 1,083.00p |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | 1,082.50p - 1,086.50p |
| 52wk Range: | 912.75p - 1,221.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,080.55783p |
| Shares in Issue: | N/A |
Is Sp Financial (UIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,068.50p | Suspected BUY Trade |
16:28:05 - 11-Mar-25 |
| Buy* | 4 | 1,068.50p | SI Trade |
16:27:50 - 11-Mar-25 |
| Buy* | 14 | 1,068.50p | SI Trade |
16:24:13 - 11-Mar-25 |
| Sell* | 22 | 1,065.404p | Negotiated Trade |
16:21:53 - 11-Mar-25 |
| Buy* | 6 | 1,068.50p | Suspected BUY Trade |
16:20:30 - 11-Mar-25 |
| Buy* | 4 | 1,068.50p | SI Trade |
16:19:10 - 11-Mar-25 |
| Buy* | 3 | 1,068.00p | Suspected BUY Trade |
16:11:11 - 11-Mar-25 |
| Buy* | 1 | 1,068.50p | Suspected BUY Trade |
16:10:38 - 11-Mar-25 |
| Buy* | 1 | 1,068.50p | SI Trade |
16:05:06 - 11-Mar-25 |
| Buy* | 2 | 1,068.95p | Suspected BUY Trade |
16:01:08 - 11-Mar-25 |
Is Sp Financial (UIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
