Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Price

Price 1,102.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,103.50p
Sell 1,102.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,254.00 at 1,102.50p
Day's Volume: 0
Last Close: 1,102.50p
Open: 0.00p
ISIN: IE00B4JNQZ49
Day's Range 0.00p - 0.00p
52wk Range: 945.00p - 1,229.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Sp Financial (UIFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,254 1,102.50p Uncrossing Trade
 16:35:05 - 02-Apr-26
Sell* 187 1,102.50p Negotiated Trade
 16:29:36 - 02-Apr-26
Buy* 2 1,100.95p Suspected BUY Trade
 16:01:43 - 02-Apr-26
Buy* 13 1,104.00p SI Trade
 15:57:54 - 02-Apr-26
Sell* 159 1,102.00p Automatic Execution
 15:56:43 - 02-Apr-26
Sell* 1,000 1,103.50p Automatic Execution
 15:39:05 - 02-Apr-26
Sell* 908 1,100.10p Negotiated Trade
 15:34:17 - 02-Apr-26
Unknown* 0 1,098.50p SI Trade
 15:31:45 - 02-Apr-26
Buy* 72 1,099.45p Suspected BUY Trade
 15:31:42 - 02-Apr-26
Unknown* 0 1,098.50p SI Trade
 15:29:42 - 02-Apr-26
See more Is Sp Financial trades

Is Sp Financial (UIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,102.50 1,102.50 1,102.50 1,102.50 0
2nd Apr 2026 (Thu) 1,090.50 1,103.50 1,086.00 1,102.50 233,151
1st Apr 2026 (Wed) 1,104.50 1,107.00 1,090.00 1,100.50 218,293
31st Mar 2026 (Tue) 1,091.00 1,094.50 1,084.50 1,088.50 3,284,539
30th Mar 2026 (Mon) 1,066.50 1,088.50 1,066.00 1,087.25 59,753
27th Mar 2026 (Fri) 1,090.50 1,090.50 1,064.50 1,070.50 28,155
26th Mar 2026 (Thu) 1,087.50 1,092.00 1,081.50 1,082.00 48,421
25th Mar 2026 (Wed) 1,096.50 1,097.00 1,082.50 1,086.50 56,560
24th Mar 2026 (Tue) 1,084.00 1,092.50 1,077.50 1,091.00 17,180
23rd Mar 2026 (Mon) 1,076.50 1,110.50 1,075.50 1,084.25 103,512
20th Mar 2026 (Fri) 1,075.00 1,082.00 1,070.00 1,083.00 243,620
19th Mar 2026 (Thu) 1,083.00 1,083.00 1,070.00 1,070.00 65,648
18th Mar 2026 (Wed) 1,095.50 1,096.00 1,086.00 1,085.50 115,670
17th Mar 2026 (Tue) 1,082.00 1,099.00 1,081.50 1,091.00 29,703
16th Mar 2026 (Mon) 1,089.00 1,095.50 1,083.00 1,084.50 154,242
13th Mar 2026 (Fri) 1,078.50 1,091.50 1,077.50 1,088.75 44,809
12th Mar 2026 (Thu) 1,080.00 1,081.50 1,074.50 1,076.00 54,072
11th Mar 2026 (Wed) 1,096.00 1,096.00 1,082.50 1,082.00 20,082
10th Mar 2026 (Tue) 1,100.00 1,102.00 1,091.00 1,099.00 16,208
9th Mar 2026 (Mon) 1,096.00 1,101.50 1,079.00 1,090.00 84,256
6th Mar 2026 (Fri) 1,127.00 1,128.50 1,096.00 1,100.50 89,425
5th Mar 2026 (Thu) 1,129.00 1,133.50 1,125.50 1,127.00 30,786
See more Is Sp Financial price history

Is Sp Financial (UIFS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Financial regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered