Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Price

Price 1,169.50p on 06-02-2026 at 19:10:09
Change 8.50p 0.73%
Buy 1,167.50p
Sell 1,166.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 1,167.50p
Day's Volume: 236,163
Last Close: 1,167.00p
Open: 1,160.50p
ISIN: IE00B4JNQZ49
Day's Range 1,157.50p - 1,172.00p
52wk Range: 945.00p - 1,229.00p
Market Capitalisation: £N/A
VWAP: 1,161.99662p
Shares in Issue: N/A

Is Sp Financial (UIFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,167.50p Suspected BUY Trade
 16:28:40 - 06-Feb-26
Sell* 205 1,168.00p SI Trade
 16:23:34 - 06-Feb-26
Buy* 91 1,168.32p Result of RFQ
 16:23:14 - 06-Feb-26
Buy* 4 1,168.50p SI Trade
 16:22:17 - 06-Feb-26
Buy* 953 1,169.50p Automatic Execution
 16:15:22 - 06-Feb-26
Buy* 1 1,168.95p Suspected BUY Trade
 16:00:47 - 06-Feb-26
Sell* 119 1,171.0125p Negotiated Trade
 15:43:00 - 06-Feb-26
Unknown* 0 1,169.50p SI Trade
 15:31:53 - 06-Feb-26
Buy* 427 1,169.283p Suspected BUY Trade
 15:28:44 - 06-Feb-26
Sell* 571 1,170.975p Negotiated Trade
 15:22:20 - 06-Feb-26
See more Is Sp Financial trades

Is Sp Financial (UIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,160.50 1,172.00 1,157.50 1,167.00 236,163
5th Feb 2026 (Thu) 1,162.00 1,171.00 1,157.00 1,158.50 41,163
4th Feb 2026 (Wed) 1,150.00 1,161.50 1,146.50 1,161.50 59,847
3rd Feb 2026 (Tue) 1,158.50 1,162.00 1,151.50 1,151.50 92,963
2nd Feb 2026 (Mon) 1,143.50 1,158.50 1,140.00 1,157.00 259,114
30th Jan 2026 (Fri) 1,134.50 1,144.50 1,134.00 1,137.50 149,990
29th Jan 2026 (Thu) 1,129.00 1,138.00 1,128.50 1,133.00 129,452
28th Jan 2026 (Wed) 1,127.00 1,130.00 1,124.50 1,130.00 88,894
27th Jan 2026 (Tue) 1,147.50 1,148.50 1,128.00 1,129.00 53,765
26th Jan 2026 (Mon) 1,141.00 1,146.50 1,137.50 1,141.00 73,290
23rd Jan 2026 (Fri) 1,171.50 1,171.50 1,148.00 1,148.00 88,015
22nd Jan 2026 (Thu) 1,171.00 1,178.50 1,169.50 1,172.00 244,386
21st Jan 2026 (Wed) 1,167.50 1,173.00 1,163.50 1,169.00 52,293
20th Jan 2026 (Tue) 1,171.00 1,179.00 1,169.00 1,175.50 342,217
19th Jan 2026 (Mon) 1,182.50 1,186.50 1,180.50 1,180.50 90,111
16th Jan 2026 (Fri) 1,196.00 1,197.00 1,191.00 1,196.50 48,322
15th Jan 2026 (Thu) 1,184.50 1,199.50 1,183.50 1,197.50 67,706
14th Jan 2026 (Wed) 1,185.00 1,185.00 1,177.00 1,179.00 54,755
13th Jan 2026 (Tue) 1,206.50 1,208.50 1,187.00 1,188.00 105,835
12th Jan 2026 (Mon) 1,209.00 1,211.50 1,196.50 1,204.50 45,763
9th Jan 2026 (Fri) 1,225.00 1,226.00 1,221.50 1,225.25 41,170
8th Jan 2026 (Thu) 1,212.50 1,228.50 1,212.00 1,228.50 48,119
7th Jan 2026 (Wed) 1,228.50 1,229.00 1,214.00 1,214.50 48,656
See more Is Sp Financial price history

Is Sp Financial (UIFS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Financial regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered