Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3011251130113511401145Timezone: Europe/London - Charts by shareprices.com
Price 1,135.00p on 14-08-2025 at 10:41:56
Change 0.00p 0%
Buy 1,135.00p
Sell 1,134.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,134.00p
Day's Volume: 5,987
Last Close: 1,135.00p
Open: 1,132.50p
ISIN: IE00B4JNQZ49
Day's Range 1,132.50p - 1,135.00p
52wk Range: 945.00p - 1,221.50p
Market Capitalisation: £N/A
VWAP: 1,134.82048p
Shares in Issue: N/A

Is Sp Financial (UIFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,134.00p Negotiated Trade
 11:23:55 - 14-Aug-25
Unknown* 0 1,134.50p SI Trade
 11:23:31 - 14-Aug-25
Unknown* 0 1,136.00p SI Trade
 11:07:41 - 14-Aug-25
Sell* 1,593 1,134.57p Result of RFQ
 10:53:07 - 14-Aug-25
Sell* 310 1,134.725p Negotiated Trade
 10:49:36 - 14-Aug-25
Sell* 1,593 1,134.585p Negotiated Trade
 10:48:50 - 14-Aug-25
Sell* 237 1,134.967p Negotiated Trade
 10:41:04 - 14-Aug-25
Unknown* 0 1,135.00p SI Trade
 10:33:59 - 14-Aug-25
Sell* 9 1,134.00p Negotiated Trade
 10:32:26 - 14-Aug-25
Sell* 87 1,134.50p Negotiated Trade
 10:09:57 - 14-Aug-25
See more Is Sp Financial trades

Is Sp Financial (UIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 1,134.00 1,137.50 1,134.00 1,135.00 56,987
12th Aug 2025 (Tue) 1,130.50 1,134.50 1,126.00 1,133.25 21,738
11th Aug 2025 (Mon) 1,130.00 1,132.50 1,128.00 1,129.50 17,657
8th Aug 2025 (Fri) 1,119.50 1,127.00 1,119.50 1,123.00 10,808
7th Aug 2025 (Thu) 1,138.50 1,145.00 1,123.50 1,122.50 64,357
6th Aug 2025 (Wed) 1,142.00 1,142.00 1,137.50 1,137.50 17,180
5th Aug 2025 (Tue) 1,144.00 1,145.00 1,131.50 1,131.75 25,364
4th Aug 2025 (Mon) 1,133.50 1,140.00 1,133.00 1,138.75 32,055
1st Aug 2025 (Fri) 1,158.50 1,158.50 1,125.50 1,130.25 90,786
31st Jul 2025 (Thu) 1,156.50 1,172.50 1,153.50 1,164.00 15,810
30th Jul 2025 (Wed) 1,154.00 1,165.50 1,152.00 1,162.25 48,071
29th Jul 2025 (Tue) 1,164.00 1,168.00 1,163.00 1,159.00 32,480
28th Jul 2025 (Mon) 1,168.00 1,168.50 1,159.50 1,160.00 22,857
25th Jul 2025 (Fri) 1,152.50 1,158.50 1,152.50 1,158.50 15,866
24th Jul 2025 (Thu) 1,142.00 1,150.00 1,142.00 1,152.50 7,760
23rd Jul 2025 (Wed) 1,142.00 1,144.50 1,134.00 1,137.00 57,601
22nd Jul 2025 (Tue) 1,138.00 1,140.50 1,137.50 1,138.50 34,428
21st Jul 2025 (Mon) 1,145.00 1,145.00 1,141.00 1,145.00 9,220
18th Jul 2025 (Fri) 1,147.50 1,147.50 1,141.00 1,143.50 20,723
17th Jul 2025 (Thu) 1,136.00 1,140.50 1,131.50 1,138.00 28,795
16th Jul 2025 (Wed) 1,124.50 1,134.50 1,120.00 1,121.00 49,451
15th Jul 2025 (Tue) 1,141.00 1,145.00 1,132.00 1,133.00 60,482
14th Jul 2025 (Mon) 1,127.00 1,129.00 1,124.50 1,141.00 71,175
See more Is Sp Financial price history

Is Sp Financial (UIFS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Financial regulatory news
FTSE 100 Latest
Value9,158.05
Change-7.18

Login to your account

Forgot Password?

Not Registered