| Price | 1,170.00p on 19-09-2025 at 18:20:08 |
|---|---|
| Change | 0.75p 0.06% |
| Buy | 1,171.00p |
| Sell | 1,169.50p |
| Last Trade: | Sell 63.00 at 1,170.155p |
| Day's Volume: | 59,294 |
| Last Close: | 1,170.25p |
| Open: | 1,171.50p |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | 1,168.00p - 1,175.50p |
| 52wk Range: | 945.00p - 1,221.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,172.441p |
| Shares in Issue: | N/A |
Is Sp Financial (UIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 1,170.155p | Negotiated Trade |
16:27:30 - 19-Sep-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:26:52 - 19-Sep-25 |
| Unknown* | 0 | 1,170.50p | SI Trade |
16:21:51 - 19-Sep-25 |
| Sell* | 35 | 1,169.60p | Negotiated Trade |
16:02:38 - 19-Sep-25 |
| Sell* | 1 | 1,169.50p | Negotiated Trade |
16:02:35 - 19-Sep-25 |
| Buy* | 2 | 1,170.90p | Suspected BUY Trade |
16:01:21 - 19-Sep-25 |
| Sell* | 35 | 1,169.60p | Negotiated Trade |
15:59:14 - 19-Sep-25 |
| Buy* | 574 | 1,170.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 8 | 1,168.50p | SI Trade |
15:55:29 - 19-Sep-25 |
| Buy* | 1 | 1,170.925p | Suspected BUY Trade |
15:55:18 - 19-Sep-25 |
Is Sp Financial (UIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
