Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Price

Price 1,138.00p on 03-07-2025 at 18:50:08
Change 12.75p 1.13%
Buy 1,137.50p
Sell 1,136.50p
Buy / Sell UIFS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,138.00p
Day's Volume: 22,068
Last Close: 1,138.00p
Open: 1,126.50p
ISIN: IE00B4JNQZ49
Day's Range 1,126.50p - 1,138.00p
52wk Range: 921.00p - 1,221.50p
Market Capitalisation: £N/A
VWAP: 1,131.40718p
Shares in Issue: N/A

Is Sp Financial (UIFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,138.00p Suspected BUY Trade
 16:35:19 - 03-Jul-25
Sell* 177 1,137.823p Negotiated Trade
 16:18:29 - 03-Jul-25
Unknown* 0 1,139.00p SI Trade
 16:17:20 - 03-Jul-25
Unknown* 0 1,138.00p SI Trade
 16:16:53 - 03-Jul-25
Buy* 1 1,139.45p Suspected BUY Trade
 16:01:18 - 03-Jul-25
Buy* 20 1,140.00p SI Trade
 15:57:41 - 03-Jul-25
Buy* 197 1,140.174p Suspected BUY Trade
 15:45:47 - 03-Jul-25
Sell* 7 1,139.00p SI Trade
 15:41:00 - 03-Jul-25
Buy* 312 1,138.475p Suspected BUY Trade
 15:31:08 - 03-Jul-25
Buy* 143 1,138.861p Suspected BUY Trade
 15:21:23 - 03-Jul-25
See more Is Sp Financial trades

Is Sp Financial (UIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1,126.50 1,138.00 1,126.50 1,138.00 22,068
2nd Jul 2025 (Wed) 1,125.50 1,134.50 1,125.50 1,125.25 60,802
1st Jul 2025 (Tue) 1,112.50 1,116.50 1,109.00 1,118.50 97,661
30th Jun 2025 (Mon) 1,112.50 1,118.50 1,112.00 1,116.00 54,235
27th Jun 2025 (Fri) 1,103.00 1,110.50 1,102.50 1,110.25 40,526
26th Jun 2025 (Thu) 1,096.50 1,099.50 1,095.00 1,101.00 24,311
25th Jun 2025 (Wed) 1,106.00 1,108.00 1,103.00 1,102.50 31,789
24th Jun 2025 (Tue) 1,104.50 1,104.50 1,101.00 1,104.00 18,891
23rd Jun 2025 (Mon) 1,092.50 1,097.50 1,088.00 1,087.50 26,426
20th Jun 2025 (Fri) 1,082.50 1,094.00 1,082.50 1,094.00 34,608
19th Jun 2025 (Thu) 1,086.00 1,087.00 1,077.50 1,077.50 125,235
18th Jun 2025 (Wed) 1,090.50 1,094.00 1,088.50 1,092.50 35,870
17th Jun 2025 (Tue) 1,080.00 1,085.50 1,076.50 1,084.50 36,854
16th Jun 2025 (Mon) 1,077.00 1,089.50 1,077.00 1,087.50 38,605
13th Jun 2025 (Fri) 1,080.00 1,084.00 1,073.50 1,078.50 65,735
12th Jun 2025 (Thu) 1,089.50 1,090.00 1,082.50 1,090.00 387,142
11th Jun 2025 (Wed) 1,101.50 1,103.00 1,101.00 1,101.00 95,382
10th Jun 2025 (Tue) 1,101.50 1,101.50 1,098.50 1,099.50 65,560
9th Jun 2025 (Mon) 1,104.50 1,105.00 1,094.00 1,094.00 40,769
6th Jun 2025 (Fri) 1,095.50 1,107.00 1,093.00 1,102.00 84,510
5th Jun 2025 (Thu) 1,094.00 1,094.50 1,082.00 1,089.50 138,495
4th Jun 2025 (Wed) 1,099.50 1,099.50 1,095.00 1,095.00 17,601
See more Is Sp Financial price history

Is Sp Financial (UIFS) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Financial regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered