| Price | 1,166.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 19.50p 1.69% |
| Buy | 1,173.50p |
| Sell | 1,172.00p |
| Buy / Sell UIFS Shares | |
| Last Trade: | Buy 1,723.00 at 1,171.683p |
| Day's Volume: | 96,128 |
| Last Close: | 1,172.75p |
| Open: | 1,154.00p |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | 1,154.00p - 1,170.50p |
| 52wk Range: | 792.75p - 1,170.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,165.82673p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Financial (UIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,723 | 1,171.683p | Suspected BUY Trade |
16:18:36 - 22-Nov-24 |
| Buy* | 1 | 1,171.925p | Suspected BUY Trade |
16:01:21 - 22-Nov-24 |
| Buy* | 6 | 1,172.50p | SI Trade |
15:54:38 - 22-Nov-24 |
| Buy* | 1 | 1,168.50p | SI Trade |
15:41:41 - 22-Nov-24 |
| Buy* | 43 | 1,168.349p | Suspected BUY Trade |
15:41:01 - 22-Nov-24 |
| Buy* | 855 | 1,168.041p | Suspected BUY Trade |
15:37:05 - 22-Nov-24 |
| Buy* | 256 | 1,168.419p | Suspected BUY Trade |
15:30:34 - 22-Nov-24 |
| Buy* | 6,888 | 1,166.50p | Automatic Execution |
15:29:31 - 22-Nov-24 |
| Buy* | 6,888 | 1,166.00p | Automatic Execution |
15:29:13 - 22-Nov-24 |
| Buy* | 7,905 | 1,168.552p | Suspected BUY Trade |
15:17:05 - 22-Nov-24 |
