| Price | 1,201.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 9.00p 0.75% |
| Buy | 1,202.50p |
| Sell | 1,201.50p |
| Last Trade: | Sell 985.00 at 1,201.50p |
| Day's Volume: | 38,799 |
| Last Close: | 1,201.50p |
| Open: | 1,204.50p |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | 1,201.50p - 1,208.50p |
| 52wk Range: | 945.00p - 1,221.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,205.50733p |
| Shares in Issue: | N/A |
Is Sp Financial (UIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 985 | 1,201.50p | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 1 | 1,202.50p | SI Trade |
16:29:22 - 12-Dec-25 |
| Sell* | 10 | 1,200.00p | SI Trade |
16:22:15 - 12-Dec-25 |
| Sell* | 10 | 1,200.00p | SI Trade |
16:21:30 - 12-Dec-25 |
| Sell* | 10 | 1,201.50p | SI Trade |
16:20:36 - 12-Dec-25 |
| Sell* | 679 | 1,201.689p | Negotiated Trade |
16:20:29 - 12-Dec-25 |
| Buy* | 1 | 1,202.00p | SI Trade |
16:04:59 - 12-Dec-25 |
| Buy* | 1 | 1,202.50p | Automatic Execution |
16:03:36 - 12-Dec-25 |
| Sell* | 1 | 1,204.05p | Negotiated Trade |
15:55:15 - 12-Dec-25 |
| Sell* | 59 | 1,206.109p | Negotiated Trade |
15:38:26 - 12-Dec-25 |
Is Sp Financial (UIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
