| Price | £75.46 on 23-10-2025 at 12:21:15 |
|---|---|
| Change | £0.27 0.36% |
| Buy | £75.47 |
| Sell | £75.36 |
| Last Trade: | Buy 56.00 at £75.46 |
| Day's Volume: | 198 |
| Last Close: | £75.19 |
| Open: | £75.33 |
| ISIN: | LU1435356149 |
| Day's Range | £75.33 - £75.46 |
| 52wk Range: | £69.81 - £77.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.36677 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £75.46 | Automatic Execution |
12:09:20 - 23-Oct-25 |
| Sell* | 142 | £75.33 | Automatic Execution |
11:42:18 - 23-Oct-25 |
| Sell* | 3 | £75.19 | Uncrossing Trade |
16:35:21 - 22-Oct-25 |
| Buy* | 45 | £75.72 | Automatic Execution |
11:54:24 - 22-Oct-25 |
| Sell* | 99 | £75.25 | Uncrossing Trade |
16:35:23 - 21-Oct-25 |
| Buy* | 130 | £75.35 | Automatic Execution |
12:03:20 - 21-Oct-25 |
| Sell* | 42 | £75.28 | Automatic Execution |
09:57:01 - 21-Oct-25 |
| Buy* | 333 | £75.10 | Automatic Execution |
12:45:28 - 20-Oct-25 |
| Sell* | 6 | £75.00 | Automatic Execution |
12:07:30 - 20-Oct-25 |
| Sell* | 278 | £75.00 | Automatic Execution |
08:33:07 - 20-Oct-25 |
