| Price | £70.96 on 03-02-2026 at 12:30:33 |
|---|---|
| Change | £0.11 0.16% |
| Buy | £70.97 |
| Sell | £70.83 |
| Last Trade: | Buy 55.00 at £70.96 |
| Day's Volume: | 63 |
| Last Close: | £70.85 |
| Open: | £70.84 |
| ISIN: | LU1435356149 |
| Day's Range | £70.84 - £70.96 |
| 52wk Range: | £69.81 - £77.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.94476 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £70.96 | Automatic Execution |
12:00:32 - 03-Feb-26 |
| Sell* | 8 | £70.84 | Automatic Execution |
11:51:19 - 03-Feb-26 |
| Sell* | 131 | £70.66 | Automatic Execution |
13:25:30 - 02-Feb-26 |
| Buy* | 65 | £70.59 | Automatic Execution |
12:09:04 - 02-Feb-26 |
| Buy* | 33 | £70.59 | Automatic Execution |
11:46:05 - 02-Feb-26 |
| Buy* | 55 | £70.56 | Automatic Execution |
11:40:38 - 02-Feb-26 |
| Buy* | 107 | £70.52 | Automatic Execution |
10:22:55 - 02-Feb-26 |
| Buy* | 65 | £70.52 | Automatic Execution |
10:03:25 - 02-Feb-26 |
| Buy* | 66 | £70.35 | Automatic Execution |
15:13:37 - 30-Jan-26 |
| Buy* | 62 | £70.28 | Automatic Execution |
13:50:56 - 30-Jan-26 |
