Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Price

Price £71.71 on 13-01-2026 at 13:04:32
Change £0.04 0.06%
Buy £71.87
Sell £71.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at £71.71
Day's Volume: 428
Last Close: £71.67
Open: £71.71
ISIN: LU1435356149
Day's Range £71.71 - £71.71
52wk Range: £69.81 - £77.61
Market Capitalisation: £N/A
VWAP: £71.72729
Shares in Issue: N/A

Am Usd Hy Corp (UHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 £71.71 Automatic Execution
 11:57:32 - 13-Jan-26
Sell* 21 £71.71 Automatic Execution
 11:57:32 - 13-Jan-26
Sell* 370 £71.73 Negotiated Trade
 11:31:46 - 13-Jan-26
Sell* 23 £71.67 Uncrossing Trade
 16:35:05 - 12-Jan-26
Buy* 81 £71.76 Automatic Execution
 12:18:26 - 12-Jan-26
Sell* 23 £71.72 Automatic Execution
 09:16:24 - 12-Jan-26
Sell* 5 £72.09 Uncrossing Trade
 16:35:24 - 09-Jan-26
Buy* 167 £72.14 Automatic Execution
 12:06:36 - 09-Jan-26
Sell* 64 £72.06 Automatic Execution
 11:33:08 - 09-Jan-26
Sell* 173 £72.07 Automatic Execution
 11:27:20 - 09-Jan-26
See more Am Usd Hy Corp trades

Am Usd Hy Corp (UHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 71.71 71.71 71.71 71.67 428
12th Jan 2026 (Mon) 71.72 71.76 71.67 71.67 127
9th Jan 2026 (Fri) 72.07 72.14 72.06 72.09 409
8th Jan 2026 (Thu) 71.77 71.92 71.77 71.88 381
7th Jan 2026 (Wed) 71.60 71.70 71.59 71.77 535
6th Jan 2026 (Tue) 71.43 71.43 71.43 71.52 382
5th Jan 2026 (Mon) 71.70 71.70 71.70 71.385 263
2nd Jan 2026 (Fri) 71.74 71.86 71.74 71.38 160
1st Jan 2026 (Thu) 71.54 71.54 71.54 71.54 0
31st Dec 2025 (Wed) 71.67 71.79 71.54 71.54 276
30th Dec 2025 (Tue) 71.22 71.33 71.22 71.515 16,598
29th Dec 2025 (Mon) 71.13 71.60 71.13 71.335 245
26th Dec 2025 (Fri) 71.155 71.155 71.155 71.155 0
25th Dec 2025 (Thu) 71.155 71.155 71.155 71.155 0
24th Dec 2025 (Wed) 70.96 71.30 70.96 71.155 227
23rd Dec 2025 (Tue) 71.21 71.24 71.08 71.28 641
22nd Dec 2025 (Mon) 71.63 71.63 71.63 71.39 73
19th Dec 2025 (Fri) 71.86 71.95 71.86 71.87 250
18th Dec 2025 (Thu) 71.85 71.93 71.76 71.76 302
17th Dec 2025 (Wed) 72.13 72.13 71.52 71.52 280
16th Dec 2025 (Tue) 71.72 71.72 71.40 71.40 340
15th Dec 2025 (Mon) 71.79 71.84 71.68 71.70 600
See more Am Usd Hy Corp price history

Am Usd Hy Corp (UHYG) Regulatory News

Date Source Headline
12th Jan 2026 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
12th Jan 2026 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 9:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 9:40 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:09 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:03 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value10,139.28
Change-1.42

Login to your account

Forgot Password?

Not Registered