| Price | £72.59 on 05-03-2026 at 12:40:14 |
|---|---|
| Change | £0.095 0.13% |
| Buy | £72.49 |
| Sell | £72.35 |
| Last Trade: | Buy 72.00 at £72.59 |
| Day's Volume: | 109 |
| Last Close: | £72.495 |
| Open: | £72.50 |
| ISIN: | LU1435356149 |
| Day's Range | £72.50 - £72.59 |
| 52wk Range: | £69.81 - £77.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.55945 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £72.59 | Automatic Execution |
11:42:26 - 05-Mar-26 |
| Sell* | 37 | £72.50 | Automatic Execution |
11:30:38 - 05-Mar-26 |
| Buy* | 268 | £72.36 | Automatic Execution |
13:27:37 - 04-Mar-26 |
| Buy* | 87 | £72.48 | Automatic Execution |
12:18:21 - 03-Mar-26 |
| Sell* | 165 | £72.17 | Automatic Execution |
11:18:17 - 03-Mar-26 |
| Buy* | 206 | £72.06 | Automatic Execution |
12:27:46 - 02-Mar-26 |
| Sell* | 237 | £71.83 | Automatic Execution |
11:40:00 - 02-Mar-26 |
| Buy* | 90 | £72.15 | Automatic Execution |
13:43:21 - 27-Feb-26 |
| Buy* | 64 | £72.15 | Automatic Execution |
13:43:21 - 27-Feb-26 |
| Buy* | 188 | £72.15 | Automatic Execution |
13:42:58 - 27-Feb-26 |
