| Price | £77.29 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.46 0.6% |
| Buy | £77.40 |
| Sell | £77.26 |
| Buy / Sell UHYG Shares | |
| Last Trade: | Buy 57.00 at £77.29 |
| Day's Volume: | 638 |
| Last Close: | £77.33 |
| Open: | £76.85 |
| ISIN: | LU1435356149 |
| Day's Range | £76.85 - £77.30 |
| 52wk Range: | £69.30 - £77.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.02718 |
| Shares in Issue: | N/A |
Recent Trades History Am Usd Hy Corp (UHYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £77.29 | Automatic Execution |
15:05:00 - 22-Nov-24 |
| Buy* | 57 | £77.30 | Automatic Execution |
13:22:19 - 22-Nov-24 |
| Sell* | 4 | £77.21 | Automatic Execution |
11:24:03 - 22-Nov-24 |
| Sell* | 57 | £77.20 | Automatic Execution |
11:21:16 - 22-Nov-24 |
| Buy* | 3 | £77.24 | Automatic Execution |
10:58:35 - 22-Nov-24 |
| Buy* | 48 | £77.21 | Automatic Execution |
10:58:35 - 22-Nov-24 |
| Sell* | 53 | £77.16 | Automatic Execution |
10:36:59 - 22-Nov-24 |
| Buy* | 57 | £76.87 | Automatic Execution |
08:12:30 - 22-Nov-24 |
| Buy* | 74 | £76.87 | Automatic Execution |
08:12:28 - 22-Nov-24 |
| Buy* | 57 | £76.87 | Automatic Execution |
08:12:28 - 22-Nov-24 |
