| Price | £71.67 on 09-05-2025 at 18:35:10 |
|---|---|
| Change | £0.015 0.02% |
| Buy | £71.74 |
| Sell | £71.60 |
| Buy / Sell UHYG Shares | |
| Last Trade: | Buy 176.00 at £71.76 |
| Day's Volume: | 124 |
| Last Close: | £71.67 |
| Open: | £71.67 |
| ISIN: | LU1435356149 |
| Day's Range | £71.67 - £71.67 |
| 52wk Range: | £69.81 - £77.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.67 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | £71.76 | Automatic Execution |
13:07:51 - 08-May-25 |
| Buy* | 63 | £71.65 | Automatic Execution |
13:07:51 - 08-May-25 |
| Sell* | 52 | £71.59 | Automatic Execution |
12:34:55 - 08-May-25 |
| Buy* | 45 | £71.50 | Automatic Execution |
12:40:59 - 07-May-25 |
| Sell* | 77 | £71.33 | Automatic Execution |
12:03:11 - 07-May-25 |
| Buy* | 168 | £71.40 | Automatic Execution |
11:42:52 - 06-May-25 |
| Sell* | 57 | £71.31 | Automatic Execution |
11:09:47 - 06-May-25 |
| Buy* | 110 | £71.51 | Automatic Execution |
10:54:43 - 02-May-25 |
| Buy* | 63 | £71.48 | Automatic Execution |
10:54:43 - 02-May-25 |
| Sell* | 98 | £71.35 | Automatic Execution |
10:45:33 - 02-May-25 |
