| Price | £71.40 on 27-06-2025 at 18:40:08 |
|---|---|
| Change | £0.185 0.26% |
| Buy | £71.59 |
| Sell | £71.46 |
| Buy / Sell UHYG Shares | |
| Last Trade: | Buy 6.00 at £71.40 |
| Day's Volume: | 110 |
| Last Close: | £71.525 |
| Open: | £71.37 |
| ISIN: | LU1435356149 |
| Day's Range | £71.37 - £71.40 |
| 52wk Range: | £69.81 - £77.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.38882 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £71.40 | Automatic Execution |
11:31:03 - 27-Jun-25 |
| Buy* | 63 | £71.40 | Automatic Execution |
11:31:03 - 27-Jun-25 |
| Buy* | 41 | £71.37 | Automatic Execution |
10:30:36 - 27-Jun-25 |
| Buy* | 41 | £71.34 | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Buy* | 836 | £71.37 | Automatic Execution |
12:09:52 - 26-Jun-25 |
| Buy* | 41 | £71.35 | Automatic Execution |
12:09:52 - 26-Jun-25 |
| Buy* | 130 | £71.90 | Automatic Execution |
11:39:21 - 25-Jun-25 |
| Sell* | 33 | £71.82 | Automatic Execution |
11:30:49 - 25-Jun-25 |
| Buy* | 45 | £71.62 | Automatic Execution |
16:24:50 - 24-Jun-25 |
| Buy* | 24 | £71.63 | Automatic Execution |
15:52:35 - 24-Jun-25 |
