| Price | £71.74 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.28 0.39% |
| Buy | £71.85 |
| Sell | £71.75 |
| Last Trade: | Sell 5.00 at £71.74 |
| Day's Volume: | 106 |
| Last Close: | £71.74 |
| Open: | £71.84 |
| ISIN: | LU1435356149 |
| Day's Range | £71.74 - £71.84 |
| 52wk Range: | £69.81 - £77.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.83528 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £71.74 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 101 | £71.84 | Automatic Execution |
13:06:19 - 12-Dec-25 |
| Sell* | 20 | £71.46 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Buy* | 145 | £71.73 | Automatic Execution |
11:57:19 - 11-Dec-25 |
| Buy* | 125 | £71.95 | Automatic Execution |
11:45:32 - 10-Dec-25 |
| Sell* | 6 | £71.82 | Automatic Execution |
11:27:10 - 10-Dec-25 |
| Sell* | 64 | £71.88 | Automatic Execution |
11:27:10 - 10-Dec-25 |
| Buy* | 79 | £71.89 | Automatic Execution |
10:44:07 - 10-Dec-25 |
| Sell* | 64 | £71.91 | Automatic Execution |
10:12:11 - 10-Dec-25 |
| Sell* | 64 | £71.89 | Automatic Execution |
08:48:36 - 10-Dec-25 |
