| Price | £76.52 on 13-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.445 -0.58% |
| Buy | £76.27 |
| Sell | £76.18 |
| Last Trade: | Buy 2,902.00 at £76.67 |
| Day's Volume: | 7,067 |
| Last Close: | £76.225 |
| Open: | £76.64 |
| ISIN: | LU1435356149 |
| Day's Range | £76.52 - £76.67 |
| 52wk Range: | £69.81 - £77.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.63474 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,902 | £76.67 | Automatic Execution |
09:35:52 - 13-Nov-25 |
| Buy* | 98 | £76.67 | Automatic Execution |
09:34:55 - 13-Nov-25 |
| Buy* | 61 | £76.65 | Automatic Execution |
09:33:54 - 13-Nov-25 |
| Buy* | 3,000 | £76.63 | Automatic Execution |
09:31:39 - 13-Nov-25 |
| Buy* | 38 | £76.64 | Automatic Execution |
08:58:19 - 13-Nov-25 |
| Buy* | 17 | £77.05 | Automatic Execution |
12:36:27 - 12-Nov-25 |
| Buy* | 61 | £77.05 | Automatic Execution |
12:36:27 - 12-Nov-25 |
| Sell* | 20 | £76.51 | Uncrossing Trade |
16:35:21 - 11-Nov-25 |
| Buy* | 57 | £76.64 | Automatic Execution |
12:15:31 - 11-Nov-25 |
| Sell* | 77 | £76.58 | Automatic Execution |
11:57:29 - 11-Nov-25 |
