| Price | £73.79 on 17-09-2025 at 18:40:07 |
|---|---|
| Change | £-0.14 -0.19% |
| Buy | £73.72 |
| Sell | £73.58 |
| Last Trade: | Buy 75.00 at £73.79 |
| Day's Volume: | 125 |
| Last Close: | £73.65 |
| Open: | £73.74 |
| ISIN: | LU1435356149 |
| Day's Range | £73.74 - £73.79 |
| 52wk Range: | £69.81 - £77.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.77 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £73.79 | Automatic Execution |
11:36:30 - 17-Sep-25 |
| Sell* | 50 | £73.74 | Automatic Execution |
11:24:20 - 17-Sep-25 |
| Sell* | 62 | £73.74 | Automatic Execution |
15:38:30 - 16-Sep-25 |
| Sell* | 62 | £73.74 | Automatic Execution |
15:05:09 - 16-Sep-25 |
| Sell* | 62 | £73.85 | Automatic Execution |
13:56:47 - 16-Sep-25 |
| Sell* | 7 | £73.87 | Automatic Execution |
12:53:46 - 16-Sep-25 |
| Sell* | 243 | £73.87 | Automatic Execution |
12:53:46 - 16-Sep-25 |
| Buy* | 85 | £73.99 | Automatic Execution |
12:33:36 - 16-Sep-25 |
| Sell* | 62 | £73.95 | Automatic Execution |
12:11:39 - 16-Sep-25 |
| Sell* | 57 | £73.90 | Automatic Execution |
11:30:41 - 16-Sep-25 |
