| Price | £73.50 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.185 0.25% |
| Buy | £73.42 |
| Sell | £73.28 |
| Buy / Sell UHYG Shares | |
| Last Trade: | Buy 193.00 at £73.50 |
| Day's Volume: | 271 |
| Last Close: | £73.35 |
| Open: | £73.29 |
| ISIN: | LU1435356149 |
| Day's Range | £73.29 - £73.50 |
| 52wk Range: | £70.86 - £77.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.43956 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | £73.50 | Automatic Execution |
13:07:05 - 01-Apr-25 |
| Sell* | 78 | £73.29 | Automatic Execution |
12:15:36 - 01-Apr-25 |
| Unknown* | 56 | £73.22 | Automatic Execution |
15:57:50 - 31-Mar-25 |
| Buy* | 1,109 | £73.22 | Automatic Execution |
15:57:50 - 31-Mar-25 |
| Sell* | 35 | £73.11 | Automatic Execution |
15:16:28 - 31-Mar-25 |
| Sell* | 90 | £73.15 | Automatic Execution |
15:10:06 - 31-Mar-25 |
| Sell* | 56 | £73.17 | Automatic Execution |
15:07:30 - 31-Mar-25 |
| Buy* | 1,109 | £73.17 | Automatic Execution |
15:07:30 - 31-Mar-25 |
| Sell* | 8 | £72.92 | Automatic Execution |
14:22:53 - 31-Mar-25 |
| Sell* | 24 | £72.91 | Automatic Execution |
14:21:38 - 31-Mar-25 |
