| Price | £71.205 on 27-03-2026 at 08:17:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.36 |
| Sell | £70.97 |
| Last Trade: | Buy 4.00 at £71.14 |
| Day's Volume: | 0 |
| Last Close: | £71.205 |
| Open: | £71.205 |
| ISIN: | LU1435356149 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.81 - £77.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £71.14 | Automatic Execution |
16:20:15 - 26-Mar-26 |
| Sell* | 286 | £71.14 | Automatic Execution |
16:20:15 - 26-Mar-26 |
| Buy* | 52 | £71.37 | Automatic Execution |
11:27:21 - 26-Mar-26 |
| Sell* | 131 | £71.16 | Automatic Execution |
11:01:03 - 26-Mar-26 |
| Buy* | 116 | £71.25 | Automatic Execution |
12:24:21 - 25-Mar-26 |
| Sell* | 68 | £71.01 | Automatic Execution |
12:12:14 - 25-Mar-26 |
| Sell* | 3 | £70.96 | Uncrossing Trade |
16:35:27 - 24-Mar-26 |
| Buy* | 181 | £70.93 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Buy* | 107 | £71.30 | Automatic Execution |
12:12:16 - 23-Mar-26 |
| Sell* | 174 | £70.99 | Automatic Execution |
11:52:00 - 23-Mar-26 |
