Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYC) Share Price

Price $11.71 on 12-12-2025 at 19:40:08
Change $-0.02 -0.17%
Buy $11.722
Sell $11.698
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 524.00 at $11.724
Day's Volume: 0
Last Close: $11.71
Open: $11.73
ISIN: LU1435356065
Day's Range $0.00 - $0.00
52wk Range: $10.538 - $11.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Usd Hy Corp (UHYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 524 $11.724 Automatic Execution
 12:38:19 - 11-Dec-25
Sell* 2,682 $11.702 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 3 $11.718 Automatic Execution
 08:10:43 - 04-Dec-25
Sell* 7 $11.672 Automatic Execution
 08:10:31 - 02-Dec-25
Sell* 522 $11.722 Automatic Execution
 16:22:25 - 28-Nov-25
Sell* 522 $11.718 Automatic Execution
 08:48:26 - 28-Nov-25
Buy* 1 $11.722 Automatic Execution
 08:38:49 - 27-Nov-25
Buy* 1 $11.72 Automatic Execution
 08:38:08 - 27-Nov-25
Buy* 2,712 $11.636 Automatic Execution
 14:43:29 - 24-Nov-25
Buy* 1 $11.604 Automatic Execution
 15:09:29 - 21-Nov-25
See more Am Usd Hy Corp trades

Am Usd Hy Corp (UHYC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.73 11.73 11.71 11.71 0
11th Dec 2025 (Thu) 11.702 11.724 11.702 11.73 3,206
10th Dec 2025 (Wed) 11.69 11.69 11.689 11.689 0
9th Dec 2025 (Tue) 11.693 11.693 11.69 11.69 0
8th Dec 2025 (Mon) 11.638 11.638 11.638 11.693 9
5th Dec 2025 (Fri) 11.709 11.717 11.709 11.717 0
4th Dec 2025 (Thu) 11.718 11.718 11.718 11.709 3
3rd Dec 2025 (Wed) 11.698 11.73 11.698 11.73 0
2nd Dec 2025 (Tue) 11.672 11.672 11.672 11.698 7
1st Dec 2025 (Mon) 11.717 11.717 11.69 11.69 0
28th Nov 2025 (Fri) 11.718 11.722 11.718 11.717 1,044
27th Nov 2025 (Thu) 11.79 11.79 11.72 11.714 3
26th Nov 2025 (Wed) 11.663 11.699 11.663 11.699 0
25th Nov 2025 (Tue) 11.637 11.663 11.637 11.663 0
24th Nov 2025 (Mon) 11.636 11.636 11.636 11.637 2,712
21st Nov 2025 (Fri) 11.604 11.606 11.604 11.598 4
20th Nov 2025 (Thu) 11.63 11.63 11.63 11.63 8
19th Nov 2025 (Wed) 11.592 11.592 11.592 11.596 1,888
18th Nov 2025 (Tue) 11.572 11.572 11.565 11.565 0
17th Nov 2025 (Mon) 11.582 11.582 11.572 11.572 2,932
14th Nov 2025 (Fri) 11.594 11.60 11.594 11.60 5,454
13th Nov 2025 (Thu) 11.636 11.636 11.636 11.607 13,324
See more Am Usd Hy Corp price history

Am Usd Hy Corp (UHYC) Regulatory News

Date Source Headline
12th Dec 2025 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 9:40 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:11 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 9:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered