| Price | $11.359 on 03-07-2025 at 18:05:10 |
|---|---|
| Change | $0.013 0.11% |
| Buy | $11.37 |
| Sell | $11.348 |
| Buy / Sell UHYC Shares | |
| Last Trade: | Sell 546.00 at $11.348 |
| Day's Volume: | 0 |
| Last Close: | $11.359 |
| Open: | $11.346 |
| ISIN: | LU1435356065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.285 - $11.348 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | $11.348 | Automatic Execution |
14:01:03 - 01-Jul-25 |
| Sell* | 1,877 | $11.292 | Uncrossing Trade |
16:35:06 - 26-Jun-25 |
| Sell* | 537 | $11.164 | Automatic Execution |
15:46:52 - 09-Jun-25 |
| Sell* | 3 | $11.152 | Automatic Execution |
08:42:52 - 06-Jun-25 |
| Sell* | 100 | $11.172 | Automatic Execution |
08:24:26 - 06-Jun-25 |
| Buy* | 280 | $11.17 | Automatic Execution |
11:50:44 - 05-Jun-25 |
| Buy* | 538 | $11.174 | Automatic Execution |
09:29:02 - 05-Jun-25 |
| Buy* | 537 | $11.146 | Automatic Execution |
10:41:32 - 04-Jun-25 |
| Buy* | 537 | $11.144 | Automatic Execution |
10:41:30 - 04-Jun-25 |
| Unknown* | 2,200 | $11.0889 | OTC Trade |
14:11:42 - 21-May-25 |
