Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYC) Share Price

Price $11.718 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $11.736
Sell $11.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at $11.634
Day's Volume: 0
Last Close: $11.718
Open: $0.00
ISIN: LU1435356065
Day's Range $0.00 - $0.00
52wk Range: $10.538 - $12.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Usd Hy Corp (UHYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $11.634 Automatic Execution
 09:38:36 - 02-Apr-26
Buy* 100 $11.676 Automatic Execution
 08:51:10 - 02-Apr-26
Buy* 100 $11.67 Automatic Execution
 08:17:45 - 02-Apr-26
Buy* 19,170 $11.6944 SI Trade
 10:13:34 - 01-Apr-26
Buy* 2 $11.68 Automatic Execution
 08:11:00 - 01-Apr-26
Buy* 2 $11.538 Automatic Execution
 08:10:37 - 30-Mar-26
Buy* 10 $11.658 Automatic Execution
 14:04:48 - 26-Mar-26
Buy* 2 $11.642 Automatic Execution
 08:43:47 - 25-Mar-26
Sell* 75 $11.596 Automatic Execution
 14:49:03 - 24-Mar-26
Buy* 5 $11.60 Automatic Execution
 14:54:41 - 20-Mar-26
See more Am Usd Hy Corp trades

Am Usd Hy Corp (UHYC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.718 11.718 11.718 11.718 0
2nd Apr 2026 (Thu) 11.67 11.676 11.634 11.718 224
1st Apr 2026 (Wed) 11.68 11.68 11.68 11.689 19,172
31st Mar 2026 (Tue) 11.57 11.61 11.57 11.61 0
30th Mar 2026 (Mon) 11.538 11.538 11.538 11.57 2
27th Mar 2026 (Fri) 11.597 11.597 11.542 11.542 0
26th Mar 2026 (Thu) 11.658 11.658 11.658 11.597 10
25th Mar 2026 (Wed) 11.642 11.642 11.642 11.658 2
24th Mar 2026 (Tue) 11.596 11.596 11.596 11.633 75
23rd Mar 2026 (Mon) 11.602 11.616 11.602 11.616 0
20th Mar 2026 (Fri) 11.642 11.642 11.60 11.602 526
19th Mar 2026 (Thu) 11.671 11.671 11.618 11.618 0
18th Mar 2026 (Wed) 11.744 11.744 11.738 11.671 48,495
17th Mar 2026 (Tue) 11.682 11.682 11.682 11.681 13,000
16th Mar 2026 (Mon) 11.642 11.642 11.642 11.662 10
13th Mar 2026 (Fri) 11.638 11.638 11.638 11.626 10
12th Mar 2026 (Thu) 11.708 11.708 11.708 11.682 517
11th Mar 2026 (Wed) 11.772 11.772 11.772 11.725 13
10th Mar 2026 (Tue) 11.733 11.79 11.733 11.79 0
9th Mar 2026 (Mon) 11.738 11.738 11.733 11.733 0
6th Mar 2026 (Fri) 11.786 11.786 11.738 11.738 0
5th Mar 2026 (Thu) 11.798 11.798 11.798 11.786 2
See more Am Usd Hy Corp price history

Am Usd Hy Corp (UHYC) Regulatory News

Date Source Headline
2nd Apr 2026 10:11 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
20th Mar 2026 8:21 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
19th Mar 2026 8:11 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
18th Mar 2026 9:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered