| Price | $11.614 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.003 -0.03% |
| Buy | $11.632 |
| Sell | $11.608 |
| Last Trade: | Sell 1.00 at $11.614 |
| Day's Volume: | 1 |
| Last Close: | $11.62 |
| Open: | $11.614 |
| ISIN: | LU1435356065 |
| Day's Range | $11.614 - $11.614 |
| 52wk Range: | $10.538 - $11.638 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.614 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.614 | Automatic Execution |
09:06:17 - 19-Sep-25 |
| Sell* | 123 | $11.608 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 256 | $11.622 | Automatic Execution |
15:25:12 - 16-Sep-25 |
| Buy* | 430 | $11.638 | Automatic Execution |
08:17:27 - 16-Sep-25 |
| Sell* | 25,000 | $11.618 | Automatic Execution |
13:47:47 - 15-Sep-25 |
| Sell* | 25,000 | $11.618 | Automatic Execution |
13:47:46 - 15-Sep-25 |
| Sell* | 25,000 | $11.618 | Automatic Execution |
13:46:48 - 15-Sep-25 |
| Sell* | 266 | $11.592 | Uncrossing Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 533 | $11.60 | Automatic Execution |
14:36:27 - 12-Sep-25 |
| Buy* | 533 | $11.602 | Automatic Execution |
14:34:04 - 12-Sep-25 |
