| Price | $11.826 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.032 0.27% |
| Buy | $11.822 |
| Sell | $11.80 |
| Last Trade: | Buy 3.00 at $11.826 |
| Day's Volume: | 4,394 |
| Last Close: | $11.826 |
| Open: | $11.794 |
| ISIN: | LU1435356065 |
| Day's Range | $11.794 - $11.826 |
| 52wk Range: | $10.538 - $11.842 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.79403 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.826 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 3 | $11.804 | Result of RFQ |
13:12:07 - 06-Feb-26 |
| Sell* | 3,863 | $11.794 | Automatic Execution |
12:14:04 - 06-Feb-26 |
| Sell* | 525 | $11.794 | Automatic Execution |
12:14:04 - 06-Feb-26 |
| Sell* | 2 | $11.806 | Automatic Execution |
08:10:41 - 05-Feb-26 |
| Buy* | 11 | $11.82 | Suspected BUY Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 529 | $11.816 | Automatic Execution |
15:08:01 - 02-Feb-26 |
| Buy* | 11 | $11.814 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Buy* | 1 | $11.814 | Automatic Execution |
14:32:46 - 02-Feb-26 |
| Sell* | 3,603 | $11.78 | Automatic Execution |
10:08:28 - 30-Jan-26 |
