| Price | £9.3685 on 16-12-2025 at 09:46:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.357 |
| Sell | £9.343 |
| Last Trade: | Sell 532.00 at £9.3583 |
| Day's Volume: | 648 |
| Last Close: | £9.3685 |
| Open: | £9.3685 |
| ISIN: | LU1407891271 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.965 - £10.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.361753 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532 | £9.3583 | Negotiated Trade |
09:21:21 - 16-Dec-25 |
| Buy* | 116 | £9.37759 | Suspected BUY Trade |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | £9.377 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Sell* | 283 | £9.377 | Automatic Execution |
12:39:58 - 15-Dec-25 |
| Sell* | 350 | £9.3332 | Negotiated Trade |
16:16:30 - 12-Dec-25 |
| Sell* | 412 | £9.3573 | Negotiated Trade |
13:28:31 - 12-Dec-25 |
| Buy* | 167 | £9.3797 | Suspected BUY Trade |
11:39:55 - 12-Dec-25 |
| Sell* | 1,336 | £9.3751 | Negotiated Trade |
10:44:05 - 12-Dec-25 |
| Sell* | 358 | £9.3755 | Negotiated Trade |
10:08:11 - 12-Dec-25 |
| Buy* | 2,171 | £9.4454 | Suspected BUY Trade |
14:01:26 - 11-Dec-25 |
