| Price | £9.391 on 22-01-2026 at 19:40:09 |
|---|---|
| Change | £0.05 0.54% |
| Buy | £9.387 |
| Sell | £9.374 |
| Last Trade: | Buy 66.00 at £9.391 |
| Day's Volume: | 10,500 |
| Last Close: | £9.391 |
| Open: | £9.413 |
| ISIN: | LU1407891271 |
| Day's Range | £9.363 - £9.413 |
| 52wk Range: | £8.975 - £10.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.389224 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £9.391 | Suspected BUY Trade |
16:35:00 - 22-Jan-26 |
| Sell* | 256 | £9.3752 | Negotiated Trade |
16:14:33 - 22-Jan-26 |
| Sell* | 1,265 | £9.363 | Automatic Execution |
14:53:17 - 22-Jan-26 |
| Buy* | 835 | £9.3903 | Suspected BUY Trade |
13:05:13 - 22-Jan-26 |
| Sell* | 1,291 | £9.389 | Automatic Execution |
12:41:12 - 22-Jan-26 |
| Sell* | 2,496 | £9.389 | Automatic Execution |
12:41:06 - 22-Jan-26 |
| Buy* | 490 | £9.401 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Buy* | 1,621 | £9.383 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 490 | £9.399 | Automatic Execution |
11:15:34 - 22-Jan-26 |
| Sell* | 210 | £9.399 | Automatic Execution |
11:15:34 - 22-Jan-26 |
