| Price | £9.814 on 21-11-2025 at 08:58:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.831 |
| Sell | £9.82 |
| Last Trade: | Sell 874.00 at £9.8152 |
| Day's Volume: | 0 |
| Last Close: | £9.814 |
| Open: | £9.814 |
| ISIN: | LU1407891271 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.965 - £10.188 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 874 | £9.8152 | Negotiated Trade |
16:11:52 - 20-Nov-25 |
| Sell* | 185 | £9.788 | Negotiated Trade |
14:49:07 - 20-Nov-25 |
| Buy* | 1,980 | £9.7769 | Suspected BUY Trade |
08:02:11 - 20-Nov-25 |
| Buy* | 608 | £9.78435 | Suspected BUY Trade |
15:25:44 - 19-Nov-25 |
| Buy* | 319 | £9.814 | Suspected BUY Trade |
14:30:31 - 19-Nov-25 |
| Buy* | 270 | £9.809 | Suspected BUY Trade |
13:21:37 - 19-Nov-25 |
| Sell* | 476 | £9.791 | Automatic Execution |
12:42:14 - 19-Nov-25 |
| Buy* | 4,584 | £9.792 | Automatic Execution |
09:10:22 - 19-Nov-25 |
| Sell* | 18 | £9.769 | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
| Buy* | 91 | £9.811 | Suspected BUY Trade |
16:03:07 - 18-Nov-25 |
