| Price | £9.842 on 17-09-2025 at 18:40:07 |
|---|---|
| Change | £0.031 0.32% |
| Buy | £9.851 |
| Sell | £9.837 |
| Last Trade: | Buy 600.00 at £9.85045 |
| Day's Volume: | 7,976 |
| Last Close: | £9.844 |
| Open: | £9.867 |
| ISIN: | LU1407891271 |
| Day's Range | £9.842 - £9.867 |
| 52wk Range: | £8.965 - £10.624 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.850314 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | £9.85045 | Suspected BUY Trade |
16:18:36 - 17-Sep-25 |
| Buy* | 1,769 | £9.842 | Automatic Execution |
16:12:27 - 17-Sep-25 |
| Sell* | 465 | £9.842 | Automatic Execution |
16:12:26 - 17-Sep-25 |
| Buy* | 465 | £9.844 | Automatic Execution |
14:50:46 - 17-Sep-25 |
| Buy* | 465 | £9.846 | Automatic Execution |
14:50:38 - 17-Sep-25 |
| Buy* | 465 | £9.845 | Automatic Execution |
14:50:11 - 17-Sep-25 |
| Sell* | 465 | £9.867 | Automatic Execution |
14:46:48 - 17-Sep-25 |
| Buy* | 1,125 | £9.87345 | Suspected BUY Trade |
11:45:40 - 17-Sep-25 |
| Sell* | 423 | £9.8634 | Ordinary |
09:55:45 - 17-Sep-25 |
| Sell* | 884 | £9.84439 | Ordinary |
09:31:24 - 17-Sep-25 |
