| Price | £9.455 on 31-12-2025 at 19:35:08 |
|---|---|
| Change | £0.0145 0.15% |
| Buy | £9.482 |
| Sell | £9.444 |
| Last Trade: | Sell 821.00 at £9.455 |
| Day's Volume: | 1,163 |
| Last Close: | £9.463 |
| Open: | £9.455 |
| ISIN: | LU1407891271 |
| Day's Range | £9.455 - £9.455 |
| 52wk Range: | £8.965 - £10.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.456647 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 821 | £9.455 | Automatic Execution |
10:09:22 - 31-Dec-25 |
| Sell* | 342 | £9.4606 | Negotiated Trade |
09:36:36 - 31-Dec-25 |
| Buy* | 900 | £9.4154 | Suspected BUY Trade |
12:40:57 - 30-Dec-25 |
| Sell* | 1,700 | £9.4145 | Negotiated Trade |
12:34:02 - 30-Dec-25 |
| Sell* | 148 | £9.414 | Automatic Execution |
12:28:02 - 30-Dec-25 |
| Buy* | 580 | £9.4494 | Suspected BUY Trade |
11:32:47 - 30-Dec-25 |
| Buy* | 130 | £9.4432 | Suspected BUY Trade |
10:11:25 - 30-Dec-25 |
| Buy* | 500 | £9.4433 | Suspected BUY Trade |
10:08:34 - 30-Dec-25 |
| Sell* | 187 | £9.4492 | Negotiated Trade |
14:11:32 - 29-Dec-25 |
| Buy* | 1,400 | £9.4573 | Suspected BUY Trade |
11:29:29 - 29-Dec-25 |
