| Price | £9.134 on 12-08-2026 at 07:19:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.145 |
| Sell | £9.132 |
| Last Trade: | Sell 493.00 at £9.1377 |
| Day's Volume: | 493 |
| Last Close: | £9.134 |
| Open: | £9.134 |
| ISIN: | LU1407891271 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.0685 - £10.032 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.1377 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | £9.1377 | Negotiated Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 146 | £9.1385 | Suspected BUY Trade |
16:06:15 - 11-Aug-26 |
| Buy* | 102 | £9.0783 | Suspected BUY Trade |
09:44:53 - 11-Aug-26 |
| Buy* | 169 | £9.1316 | Suspected BUY Trade |
15:54:39 - 10-Aug-26 |
| Buy* | 70 | £9.1682 | Suspected BUY Trade |
11:14:52 - 10-Aug-26 |
| Buy* | 71 | £9.1668 | Suspected BUY Trade |
11:00:09 - 10-Aug-26 |
| Buy* | 81 | £9.1691 | Suspected BUY Trade |
15:46:19 - 07-Aug-26 |
| Buy* | 122 | £9.1595 | Suspected BUY Trade |
11:08:58 - 07-Aug-26 |
| Buy* | 114 | £9.1797 | Suspected BUY Trade |
14:14:59 - 06-Aug-26 |
| Buy* | 1,500 | £9.19351 | Ordinary |
12:31:26 - 06-Aug-26 |
