| Price | £9.432 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £9.422 |
| Sell | £9.409 |
| Last Trade: | Buy 174.00 at £9.4225 |
| Day's Volume: | 1,258 |
| Last Close: | £9.4155 |
| Open: | £9.447 |
| ISIN: | LU1407891271 |
| Day's Range | £9.432 - £9.447 |
| 52wk Range: | £8.975 - £10.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.435042 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | £9.4225 | Suspected BUY Trade |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | £9.4306 | Suspected BUY Trade |
13:13:15 - 06-Feb-26 |
| Buy* | 98 | £9.4277 | Suspected BUY Trade |
12:41:56 - 06-Feb-26 |
| Sell* | 262 | £9.432 | Automatic Execution |
11:45:20 - 06-Feb-26 |
| Buy* | 230 | £9.447 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 469 | £9.4373 | Suspected BUY Trade |
10:13:28 - 06-Feb-26 |
| Buy* | 470 | £9.3349 | Suspected BUY Trade |
11:15:39 - 05-Feb-26 |
| Sell* | 470 | £9.3308 | Negotiated Trade |
11:15:37 - 05-Feb-26 |
| Sell* | 207 | £9.339 | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 185 | £9.3473 | Suspected BUY Trade |
16:05:08 - 04-Feb-26 |
