| Price | £9.389 on 08-01-2026 at 19:20:08 |
|---|---|
| Change | £-0.048 -0.51% |
| Buy | £9.40 |
| Sell | £9.386 |
| Last Trade: | Sell 18.00 at £9.389 |
| Day's Volume: | 2,442 |
| Last Close: | £9.389 |
| Open: | £9.40 |
| ISIN: | LU1407891271 |
| Day's Range | £9.388 - £9.40 |
| 52wk Range: | £8.965 - £10.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.40055 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £9.389 | Uncrossing Trade |
16:35:11 - 08-Jan-26 |
| Sell* | 1,813 | £9.40 | Automatic Execution |
13:38:27 - 08-Jan-26 |
| Sell* | 18 | £9.404 | Negotiated Trade |
11:13:03 - 08-Jan-26 |
| Buy* | 415 | £9.4086 | Suspected BUY Trade |
10:41:51 - 08-Jan-26 |
| Sell* | 1 | £9.425 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 805 | £9.4213 | Suspected BUY Trade |
15:40:42 - 07-Jan-26 |
| Sell* | 553 | £9.41 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 297 | £9.4164 | Suspected BUY Trade |
15:31:37 - 07-Jan-26 |
| Buy* | 350 | £9.431 | Suspected BUY Trade |
14:46:28 - 07-Jan-26 |
| Buy* | 666 | £9.4393 | Suspected BUY Trade |
14:34:56 - 07-Jan-26 |
