| Price | £9.414 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.428 |
| Sell | £9.40 |
| Last Trade: | Buy 21.00 at £9.3197 |
| Day's Volume: | 0 |
| Last Close: | £9.414 |
| Open: | £0.00 |
| ISIN: | LU1407891271 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.975 - £10.032 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £9.3197 | Suspected BUY Trade |
10:34:14 - 02-Apr-26 |
| Sell* | 107 | £9.3123 | Negotiated Trade |
09:48:19 - 02-Apr-26 |
| Sell* | 164 | £9.3124 | Negotiated Trade |
09:48:18 - 02-Apr-26 |
| Buy* | 52 | £9.3192 | Suspected BUY Trade |
09:48:01 - 02-Apr-26 |
| Sell* | 243 | £9.404 | Negotiated Trade |
16:13:28 - 01-Apr-26 |
| Sell* | 901 | £9.367 | Automatic Execution |
14:55:13 - 01-Apr-26 |
| Buy* | 900 | £9.4275 | Suspected BUY Trade |
11:24:06 - 01-Apr-26 |
| Buy* | 1,000 | £9.4327 | Suspected BUY Trade |
09:39:28 - 01-Apr-26 |
| Sell* | 1,330 | £9.4464 | Negotiated Trade |
08:45:14 - 01-Apr-26 |
| Buy* | 200 | £9.374 | Suspected BUY Trade |
16:29:23 - 31-Mar-26 |
