| Price | £9.392 on 13-03-2026 at 19:10:08 |
|---|---|
| Change | £-0.0455 -0.48% |
| Buy | £9.375 |
| Sell | £9.366 |
| Last Trade: | Buy 229.00 at £9.4188 |
| Day's Volume: | 1,131 |
| Last Close: | £9.3705 |
| Open: | £9.392 |
| ISIN: | LU1407891271 |
| Day's Range | £9.392 - £9.392 |
| 52wk Range: | £8.975 - £10.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.391868 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | £9.4188 | Suspected BUY Trade |
13:41:27 - 13-Mar-26 |
| Buy* | 229 | £9.392 | Automatic Execution |
10:49:08 - 13-Mar-26 |
| Buy* | 128 | £9.3893 | Suspected BUY Trade |
10:34:52 - 13-Mar-26 |
| Buy* | 357 | £9.4341 | Suspected BUY Trade |
14:27:32 - 12-Mar-26 |
| Sell* | 770 | £9.4288 | Negotiated Trade |
14:08:54 - 12-Mar-26 |
| Buy* | 228 | £9.427 | Automatic Execution |
11:37:40 - 12-Mar-26 |
| Sell* | 273 | £9.44612 | Negotiated Trade |
16:18:17 - 11-Mar-26 |
| Sell* | 135 | £9.46 | Automatic Execution |
15:42:52 - 11-Mar-26 |
| Sell* | 1,009 | £9.4911 | Negotiated Trade |
13:21:41 - 11-Mar-26 |
| Buy* | 552 | £9.49 | Automatic Execution |
13:05:27 - 11-Mar-26 |
