| Price | £9.563 on 13-02-2026 at 13:09:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.599 |
| Sell | £9.585 |
| Last Trade: | Sell 3,896.00 at £9.5927 |
| Day's Volume: | 4,221 |
| Last Close: | £9.563 |
| Open: | £9.563 |
| ISIN: | LU1407891271 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.975 - £10.056 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.592461 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (UH10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,896 | £9.5927 | Negotiated Trade |
13:01:41 - 13-Feb-26 |
| Buy* | 230 | £9.5862 | Suspected BUY Trade |
09:43:04 - 13-Feb-26 |
| Buy* | 3,220 | £9.5441 | Ordinary |
15:04:10 - 12-Feb-26 |
| Buy* | 95 | £9.5244 | Suspected BUY Trade |
14:20:00 - 12-Feb-26 |
| Buy* | 500 | £9.5287 | Suspected BUY Trade |
12:41:48 - 12-Feb-26 |
| Sell* | 183 | £9.5151 | Negotiated Trade |
12:17:19 - 12-Feb-26 |
| Buy* | 291 | £9.5177 | Suspected BUY Trade |
11:10:36 - 12-Feb-26 |
| Buy* | 274 | £9.5161 | Suspected BUY Trade |
10:40:53 - 12-Feb-26 |
| Sell* | 89 | £9.5125 | Negotiated Trade |
10:09:01 - 12-Feb-26 |
| Buy* | 45 | £9.5053 | Suspected BUY Trade |
09:19:53 - 12-Feb-26 |
