Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (UH10) Share Price

Price £9.383 on 29-01-2026 at 19:40:09
Change £-0.01 -0.11%
Buy £9.396
Sell £9.383
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 114.00 at £9.383
Day's Volume: 7,506
Last Close: £9.383
Open: £9.361
ISIN: LU1407891271
Day's Range £9.36 - £9.384
52wk Range: £8.975 - £10.056
Market Capitalisation: £N/A
VWAP: £9.369739
Shares in Issue: N/A

Amundi Ust Lgd (UH10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 £9.383 Uncrossing Trade
 16:35:11 - 29-Jan-26
Buy* 130 £9.36 Automatic Execution
 15:05:13 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:12 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:11 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:10 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:09 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:08 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:07 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:06 - 29-Jan-26
Buy* 161 £9.36 Automatic Execution
 15:05:05 - 29-Jan-26
See more Amundi Ust Lgd trades

Amundi Ust Lgd (UH10) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 9.361 9.384 9.36 9.383 7,506
28th Jan 2026 (Wed) 9.405 9.405 9.384 9.393 2,451
27th Jan 2026 (Tue) 9.444 9.447 9.444 9.447 3,520
26th Jan 2026 (Mon) 9.466 9.466 9.454 9.454 1,488
23rd Jan 2026 (Fri) 9.442 9.442 9.41 9.41 1,260
22nd Jan 2026 (Thu) 9.413 9.413 9.363 9.391 10,500
21st Jan 2026 (Wed) 9.328 9.341 9.302 9.341 8,950
20th Jan 2026 (Tue) 9.316 9.322 9.284 9.337 13,353
19th Jan 2026 (Mon) 9.4435 9.4435 9.364 9.364 4,181
16th Jan 2026 (Fri) 9.456 9.456 9.438 9.4435 2,245
15th Jan 2026 (Thu) 9.499 9.499 9.494 9.5005 3,832
14th Jan 2026 (Wed) 9.417 9.4845 9.417 9.4845 17
13th Jan 2026 (Tue) 9.423 9.431 9.423 9.417 3,217
12th Jan 2026 (Mon) 9.386 9.417 9.386 9.417 4,048
9th Jan 2026 (Fri) 9.39 9.414 9.39 9.4305 1,551
8th Jan 2026 (Thu) 9.40 9.40 9.388 9.389 2,442
7th Jan 2026 (Wed) 9.429 9.429 9.41 9.437 4,507
6th Jan 2026 (Tue) 9.358 9.358 9.358 9.356 3,032
5th Jan 2026 (Mon) 9.381 9.381 9.381 9.3845 799
2nd Jan 2026 (Fri) 9.378 9.378 9.376 9.376 1,257
1st Jan 2026 (Thu) 9.463 9.463 9.463 9.463 0
31st Dec 2025 (Wed) 9.455 9.455 9.455 9.463 1,163
30th Dec 2025 (Tue) 9.414 9.414 9.414 9.4485 3,958
See more Amundi Ust Lgd price history

Amundi Ust Lgd (UH10) Regulatory News

Date Source Headline
29th Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Jan 2026 8:04 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Jan 2026 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Jan 2026 8:03 am EQS Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amundi Ust Lgd regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered