Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 3,067.00p on 30-12-2025 at 19:40:08
Change 6.00p 0.2%
Buy 3,070.00p
Sell 3,062.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,960.00 at 3,067.00p
Day's Volume: 8,855
Last Close: 3,066.00p
Open: 3,049.00p
ISIN: IE0003UH9270
Day's Range 3,049.00p - 3,067.00p
52wk Range: 2,503.00p - 3,130.50p
Market Capitalisation: £N/A
VWAP: 3,065.75569p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,960 3,067.00p Automatic Execution
 16:29:50 - 30-Dec-25
Unknown* 0 3,062.00p SI Trade
 16:28:30 - 30-Dec-25
Unknown* 0 3,067.00p SI Trade
 16:28:30 - 30-Dec-25
Unknown* 0 3,067.00p SI Trade
 16:28:30 - 30-Dec-25
Unknown* 0 3,067.00p SI Trade
 16:28:30 - 30-Dec-25
Buy* 1 3,067.00p SI Trade
 16:28:30 - 30-Dec-25
Unknown* 0 3,067.00p SI Trade
 16:28:30 - 30-Dec-25
Unknown* 0 3,067.00p SI Trade
 16:28:30 - 30-Dec-25
Buy* 166 3,066.75p Suspected BUY Trade
 15:53:02 - 30-Dec-25
Buy* 7 3,066.75p Suspected BUY Trade
 15:16:02 - 30-Dec-25
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 3,049.00 3,067.00 3,049.00 3,066.00 8,855
29th Dec 2025 (Mon) 3,066.50 3,066.50 3,061.00 3,060.00 7,307
26th Dec 2025 (Fri) 3,057.25 3,057.25 3,057.25 3,057.25 0
25th Dec 2025 (Thu) 3,057.25 3,057.25 3,057.25 3,057.25 0
24th Dec 2025 (Wed) 3,062.50 3,062.50 3,057.25 3,057.25 127
23rd Dec 2025 (Tue) 3,067.00 3,067.00 3,059.00 3,062.50 662
22nd Dec 2025 (Mon) 3,068.75 3,068.75 3,065.50 3,065.50 36
19th Dec 2025 (Fri) 3,063.00 3,063.00 3,062.50 3,068.75 546
18th Dec 2025 (Thu) 3,046.00 3,046.00 3,046.00 3,067.25 607
17th Dec 2025 (Wed) 3,064.00 3,068.00 3,064.00 3,051.50 881
16th Dec 2025 (Tue) 3,043.50 3,043.50 3,043.50 3,040.75 348
15th Dec 2025 (Mon) 3,027.00 3,050.00 3,009.50 3,009.50 2,185
12th Dec 2025 (Fri) 3,032.50 3,032.50 3,032.50 3,014.25 135
11th Dec 2025 (Thu) 3,007.25 3,020.50 3,007.25 3,020.50 4
10th Dec 2025 (Wed) 3,022.75 3,022.75 3,007.25 3,007.25 37
9th Dec 2025 (Tue) 3,029.25 3,029.25 3,022.75 3,022.75 736
8th Dec 2025 (Mon) 3,036.00 3,036.00 3,036.00 3,029.25 210
5th Dec 2025 (Fri) 3,053.50 3,070.00 3,053.50 3,050.50 183
4th Dec 2025 (Thu) 3,047.50 3,062.50 3,047.50 3,055.25 1,530
3rd Dec 2025 (Wed) 3,027.50 3,027.50 3,027.00 3,034.75 1,037
2nd Dec 2025 (Tue) 2,991.00 2,991.00 2,991.00 2,991.00 1,490
1st Dec 2025 (Mon) 3,032.00 3,032.00 3,032.00 3,045.00 124
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered