Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 3,256.50p on 21-04-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 3,250.00p
Day's Volume: 0
Last Close: 3,256.50p
Open: 0.00p
ISIN: IE0003UH9270
Day's Range 0.00p - 0.00p
52wk Range: 2,803.00p - 3,287.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 3,250.00p Negotiated Trade
 16:25:34 - 20-Apr-26
Unknown* 0 3,263.50p SI Trade
 15:33:31 - 20-Apr-26
Sell* 61 3,253.05p Negotiated Trade
 15:13:30 - 20-Apr-26
Buy* 61 3,262.95p Suspected BUY Trade
 15:12:24 - 20-Apr-26
Buy* 4 3,265.50p Suspected BUY Trade
 15:01:08 - 20-Apr-26
Buy* 2 3,267.00p SI Trade
 14:58:30 - 20-Apr-26
Buy* 1 3,267.00p SI Trade
 14:56:03 - 20-Apr-26
Buy* 1 3,267.00p SI Trade
 14:13:48 - 20-Apr-26
Unknown* 0 3,263.50p SI Trade
 14:00:25 - 20-Apr-26
Unknown* 0 3,260.50p SI Trade
 13:38:50 - 20-Apr-26
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 3,251.00 3,251.00 3,251.00 3,256.50 386
17th Apr 2026 (Fri) 3,268.50 3,268.50 3,268.50 3,261.25 207
16th Apr 2026 (Thu) 3,225.00 3,244.00 3,223.00 3,237.00 1,077
15th Apr 2026 (Wed) 3,173.00 3,173.00 3,173.00 3,173.00 405
14th Apr 2026 (Tue) 3,232.50 3,232.50 3,232.50 3,219.25 182
13th Apr 2026 (Mon) 3,193.00 3,193.00 3,193.00 3,191.00 112
10th Apr 2026 (Fri) 3,213.50 3,213.50 3,189.00 3,186.25 635
9th Apr 2026 (Thu) 3,153.50 3,232.50 3,152.50 3,173.50 811
8th Apr 2026 (Wed) 3,137.00 3,137.00 3,137.00 3,137.00 751
7th Apr 2026 (Tue) 3,160.50 3,160.50 3,083.00 3,100.50 1,114
6th Apr 2026 (Mon) 3,078.00 3,078.00 3,078.00 3,078.00 0
3rd Apr 2026 (Fri) 3,078.00 3,078.00 3,078.00 3,078.00 0
2nd Apr 2026 (Thu) 3,086.00 3,132.50 3,078.00 3,078.00 120
1st Apr 2026 (Wed) 3,052.00 3,099.50 2,991.00 3,105.50 9,984
31st Mar 2026 (Tue) 3,040.00 3,051.00 3,031.50 3,056.00 990
30th Mar 2026 (Mon) 2,992.25 3,019.25 2,992.25 3,019.25 63
27th Mar 2026 (Fri) 2,997.50 2,997.50 2,989.00 2,992.25 1,052
26th Mar 2026 (Thu) 3,005.00 3,020.50 3,004.50 3,010.00 1,860
25th Mar 2026 (Wed) 3,038.50 3,056.50 3,015.50 3,015.50 221
24th Mar 2026 (Tue) 2,980.00 3,001.00 2,978.00 3,002.50 846
23rd Mar 2026 (Mon) 2,961.00 3,025.00 2,947.50 2,999.50 750
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value10,609.08
Change0.00

Login to your account

Forgot Password?

Not Registered