Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 2,988.75p on 17-09-2025 at 17:55:12
Change 18.00p 0.61%
Buy 2,994.50p
Sell 2,983.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 2,983.00p
Day's Volume: 209
Last Close: 2,988.75p
Open: 2,970.75p
ISIN: IE0003UH9270
Day's Range 0.00p - 0.00p
52wk Range: 2,503.00p - 3,074.00p
Market Capitalisation: £N/A
VWAP: 2,984.06459p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 2,983.00p SI Trade
 16:16:52 - 17-Sep-25
Sell* 3 2,990.00p Negotiated Trade
 15:02:53 - 17-Sep-25
Unknown* 0 2,998.00p SI Trade
 13:24:22 - 17-Sep-25
Unknown* 0 2,998.00p SI Trade
 13:24:22 - 17-Sep-25
Sell* 176 2,983.50p Negotiated Trade
 12:57:18 - 17-Sep-25
Unknown* 0 2,991.50p SI Trade
 11:55:25 - 17-Sep-25
Unknown* 0 2,991.50p SI Trade
 11:55:25 - 17-Sep-25
Unknown* 0 2,991.50p SI Trade
 11:55:25 - 17-Sep-25
Buy* 3 2,991.50p SI Trade
 11:55:25 - 17-Sep-25
Buy* 1 2,989.00p Suspected BUY Trade
 11:10:52 - 17-Sep-25
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 2,991.00 2,991.00 2,970.75 2,970.75 5
15th Sep 2025 (Mon) 2,989.00 2,989.00 2,987.00 2,991.00 13,400
12th Sep 2025 (Fri) 2,991.75 3,000.50 2,991.75 3,000.50 3
11th Sep 2025 (Thu) 2,985.00 2,991.75 2,985.00 2,991.75 249
10th Sep 2025 (Wed) 3,008.75 3,008.75 2,985.00 2,985.00 142
9th Sep 2025 (Tue) 3,016.50 3,016.50 3,016.50 3,008.75 147
8th Sep 2025 (Mon) 3,022.00 3,022.00 3,022.00 3,016.00 103
5th Sep 2025 (Fri) 2,993.25 3,003.00 2,993.25 3,003.00 221
4th Sep 2025 (Thu) 2,998.50 2,998.50 2,985.00 2,993.25 1,736
3rd Sep 2025 (Wed) 2,979.50 2,979.50 2,979.50 2,974.00 428
2nd Sep 2025 (Tue) 2,956.00 2,956.00 2,949.00 2,955.00 4,049
1st Sep 2025 (Mon) 3,005.00 3,005.00 3,005.00 2,989.00 176
29th Aug 2025 (Fri) 3,003.50 3,003.50 3,003.50 2,997.50 62
28th Aug 2025 (Thu) 3,005.00 3,005.00 3,005.00 3,008.50 1,587
27th Aug 2025 (Wed) 3,021.50 3,021.50 3,021.25 3,021.25 292
26th Aug 2025 (Tue) 3,034.50 3,034.50 3,034.50 3,021.50 67
25th Aug 2025 (Mon) 3,055.25 3,055.25 3,055.25 3,055.25 0
22nd Aug 2025 (Fri) 3,046.00 3,046.00 3,034.00 3,055.25 1,175
21st Aug 2025 (Thu) 3,042.75 3,042.75 3,038.75 3,038.75 6
20th Aug 2025 (Wed) 3,022.50 3,035.00 3,022.50 3,042.75 626
19th Aug 2025 (Tue) 3,000.00 3,019.00 3,000.00 3,016.50 468
18th Aug 2025 (Mon) 2,994.00 2,994.00 2,991.00 2,985.50 1,103
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered