Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 3,050.00p on 28-11-2025 at 19:30:09
Change 7.50p 0.25%
Buy 3,056.00p
Sell 3,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,059.00p
Day's Volume: 14
Last Close: 3,050.00p
Open: 3,042.50p
ISIN: IE0003UH9270
Day's Range 0.00p - 0.00p
52wk Range: 2,503.00p - 3,130.50p
Market Capitalisation: £N/A
VWAP: 3,052.32143p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,059.00p SI Trade
 15:26:45 - 28-Nov-25
Buy* 1 3,056.00p Suspected BUY Trade
 15:18:55 - 28-Nov-25
Buy* 3 3,052.50p Suspected BUY Trade
 15:01:08 - 28-Nov-25
Unknown* 0 3,050.00p SI Trade
 14:28:00 - 28-Nov-25
Unknown* 0 3,037.00p SI Trade
 14:28:00 - 28-Nov-25
Unknown* 0 3,050.00p SI Trade
 12:44:34 - 28-Nov-25
Unknown* 0 3,050.00p SI Trade
 12:44:34 - 28-Nov-25
Unknown* 0 3,050.00p SI Trade
 12:44:34 - 28-Nov-25
Unknown* 0 3,050.00p SI Trade
 12:44:34 - 28-Nov-25
Unknown* 0 3,050.00p SI Trade
 12:44:34 - 28-Nov-25
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3,042.50 3,050.00 3,042.50 3,050.00 14
27th Nov 2025 (Thu) 3,040.00 3,051.00 3,040.00 3,042.50 3,036
26th Nov 2025 (Wed) 3,040.00 3,040.00 2,997.00 2,997.00 3,529
25th Nov 2025 (Tue) 3,008.25 3,016.50 3,008.25 3,016.50 1,453
24th Nov 2025 (Mon) 3,005.00 3,005.00 3,005.00 3,008.25 1,831
21st Nov 2025 (Fri) 3,003.50 3,003.50 3,001.50 3,001.50 123
20th Nov 2025 (Thu) 3,022.50 3,022.50 3,022.50 3,003.50 295
19th Nov 2025 (Wed) 2,992.75 2,995.50 2,992.75 2,995.50 44
18th Nov 2025 (Tue) 3,026.00 3,026.00 2,992.75 2,992.75 324
17th Nov 2025 (Mon) 3,028.50 3,028.50 3,028.50 3,026.00 5,133
14th Nov 2025 (Fri) 3,000.50 3,014.50 3,000.50 3,025.75 535
13th Nov 2025 (Thu) 3,051.00 3,051.00 3,051.00 3,056.50 72
12th Nov 2025 (Wed) 3,080.75 3,094.50 3,080.75 3,094.50 113
11th Nov 2025 (Tue) 3,059.00 3,080.75 3,059.00 3,080.75 30
10th Nov 2025 (Mon) 3,052.00 3,053.00 3,051.50 3,059.00 9,418
7th Nov 2025 (Fri) 3,053.75 3,053.75 3,029.25 3,029.25 413
6th Nov 2025 (Thu) 3,082.00 3,082.00 3,076.50 3,053.75 311
5th Nov 2025 (Wed) 3,055.50 3,055.50 3,055.00 3,089.50 73
4th Nov 2025 (Tue) 3,077.50 3,077.50 3,067.50 3,067.50 392
3rd Nov 2025 (Mon) 3,096.50 3,119.50 3,077.50 3,077.50 393
31st Oct 2025 (Fri) 3,100.50 3,100.50 3,088.25 3,088.25 87
30th Oct 2025 (Thu) 3,081.00 3,081.00 3,081.00 3,100.50 153
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered