Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 2,977.00p on 02-06-2025 at 12:20:10
Change -15.25p -0.51%
Buy 2,992.50p
Sell 2,981.00p
Buy / Sell UGRW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,986.50p
Day's Volume: 444
Last Close: 2,992.25p
Open: 2,984.50p
ISIN: IE0003UH9270
Day's Range 2,977.00p - 2,984.50p
52wk Range: 2,503.00p - 3,072.00p
Market Capitalisation: £N/A
VWAP: 2,979.12275p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,986.50p SI Trade
 12:16:35 - 02-Jun-25
Sell* 2 2,988.50p SI Trade
 12:08:52 - 02-Jun-25
Sell* 72 2,977.00p Automatic Execution
 12:08:52 - 02-Jun-25
Sell* 278 2,977.50p Automatic Execution
 12:08:52 - 02-Jun-25
Unknown* 0 2,985.50p SI Trade
 11:42:34 - 02-Jun-25
Unknown* 0 2,999.50p SI Trade
 09:59:46 - 02-Jun-25
Unknown* 0 2,999.50p SI Trade
 09:59:46 - 02-Jun-25
Unknown* 0 2,999.50p SI Trade
 09:59:46 - 02-Jun-25
Unknown* 0 2,986.00p SI Trade
 08:49:03 - 02-Jun-25
Unknown* 0 2,984.00p SI Trade
 08:44:02 - 02-Jun-25
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,001.50 3,001.50 3,001.50 2,992.25 275
29th May 2025 (Thu) 2,984.50 2,984.50 2,980.75 2,980.75 43
28th May 2025 (Wed) 3,003.50 3,003.50 2,984.50 2,984.50 71
27th May 2025 (Tue) 3,022.50 3,022.50 3,005.00 3,003.50 796
26th May 2025 (Mon) 2,969.50 2,969.50 2,969.50 2,969.50 0
23rd May 2025 (Fri) 2,986.50 2,986.50 2,976.75 2,976.75 42
22nd May 2025 (Thu) 2,977.50 2,977.50 2,977.00 2,986.50 143
21st May 2025 (Wed) 3,008.25 3,008.25 3,004.00 3,004.00 310
20th May 2025 (Tue) 2,983.00 3,004.50 2,983.00 3,008.25 2,322
19th May 2025 (Mon) 2,992.00 2,992.00 2,983.50 2,983.50 445
16th May 2025 (Fri) 2,978.50 2,992.00 2,978.50 2,992.00 128
15th May 2025 (Thu) 2,954.50 2,976.50 2,954.50 2,978.50 1,294
14th May 2025 (Wed) 2,966.50 2,966.50 2,965.00 2,965.00 243
13th May 2025 (Tue) 2,961.00 2,961.00 2,961.00 2,966.50 3,333
12th May 2025 (Mon) 2,955.50 2,955.50 2,955.50 2,949.00 2,513
9th May 2025 (Fri) 2,934.00 2,935.50 2,933.50 2,939.00 7,272
8th May 2025 (Thu) 2,928.00 2,939.00 2,928.00 2,936.50 4,120
7th May 2025 (Wed) 2,926.50 2,926.50 2,925.00 2,934.75 2,795
6th May 2025 (Tue) 2,937.50 2,937.50 2,928.00 2,938.50 3,026
5th May 2025 (Mon) 2,939.50 2,939.50 2,939.50 2,939.50 0
2nd May 2025 (Fri) 2,900.50 2,939.50 2,900.50 2,929.25 3,483
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value8,776.62
Change4.24

Login to your account

Forgot Password?

Not Registered