Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 3,019.25p on 30-03-2026 at 19:16:26
Change 27.00p 0.9%
Buy 3,021.50p
Sell 3,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,022.50p
Day's Volume: 63
Last Close: 3,019.25p
Open: 2,992.25p
ISIN: IE0003UH9270
Day's Range 0.00p - 0.00p
52wk Range: 2,503.00p - 3,287.00p
Market Capitalisation: £N/A
VWAP: 3,003.55873p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,022.50p SI Trade
 16:25:37 - 30-Mar-26
Buy* 16 3,011.275p Suspected BUY Trade
 15:18:30 - 30-Mar-26
Unknown* 0 3,012.50p SI Trade
 13:50:00 - 30-Mar-26
Sell* 16 2,994.00p SI Trade
 12:38:13 - 30-Mar-26
Buy* 5 3,000.00p SI Trade
 11:24:35 - 30-Mar-26
Unknown* 0 3,000.00p SI Trade
 11:12:57 - 30-Mar-26
Unknown* 0 3,013.50p SI Trade
 10:12:38 - 30-Mar-26
Sell* 1 2,999.00p SI Trade
 09:43:41 - 30-Mar-26
Unknown* 0 3,008.50p SI Trade
 08:52:56 - 30-Mar-26
Unknown* 0 3,008.50p SI Trade
 08:52:56 - 30-Mar-26
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 2,992.25 3,019.25 2,992.25 3,019.25 63
27th Mar 2026 (Fri) 2,997.50 2,997.50 2,989.00 2,992.25 1,052
26th Mar 2026 (Thu) 3,005.00 3,020.50 3,004.50 3,010.00 1,860
25th Mar 2026 (Wed) 3,038.50 3,056.50 3,015.50 3,015.50 221
24th Mar 2026 (Tue) 2,980.00 3,001.00 2,978.00 3,002.50 846
23rd Mar 2026 (Mon) 2,961.00 3,025.00 2,947.50 2,999.50 750
20th Mar 2026 (Fri) 3,055.00 3,055.00 2,978.00 2,978.00 84
19th Mar 2026 (Thu) 3,088.00 3,088.00 3,056.00 3,054.00 231
18th Mar 2026 (Wed) 3,154.50 3,154.50 3,111.00 3,113.75 258
17th Mar 2026 (Tue) 3,121.00 3,143.50 3,115.00 3,135.00 142
16th Mar 2026 (Mon) 3,129.50 3,129.50 3,118.50 3,117.75 1,361
13th Mar 2026 (Fri) 3,136.50 3,136.50 3,128.00 3,123.50 1,226
12th Mar 2026 (Thu) 3,130.50 3,141.25 3,130.50 3,141.25 7
11th Mar 2026 (Wed) 3,128.50 3,139.50 3,128.00 3,130.50 1,747
10th Mar 2026 (Tue) 3,160.50 3,160.50 3,160.50 3,158.00 273
9th Mar 2026 (Mon) 3,070.50 3,123.50 3,070.50 3,122.50 1,944
6th Mar 2026 (Fri) 3,157.50 3,162.50 3,134.50 3,147.75 345
5th Mar 2026 (Thu) 3,186.00 3,186.00 3,184.50 3,174.50 640
4th Mar 2026 (Wed) 3,178.00 3,178.00 3,178.00 3,177.50 932
3rd Mar 2026 (Tue) 3,204.00 3,204.00 3,143.00 3,151.75 302
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered