Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 3,191.00p on 14-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,182.15p
Day's Volume: 0
Last Close: 3,191.00p
Open: 0.00p
ISIN: IE0003UH9270
Day's Range 0.00p - 0.00p
52wk Range: 2,756.00p - 3,287.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,182.15p Negotiated Trade
 15:55:22 - 13-Apr-26
Buy* 7 3,190.35p Suspected BUY Trade
 15:19:50 - 13-Apr-26
Buy* 32 3,190.35p Suspected BUY Trade
 15:15:10 - 13-Apr-26
Sell* 6 3,178.65p Negotiated Trade
 15:14:36 - 13-Apr-26
Buy* 18 3,190.35p Suspected BUY Trade
 15:06:16 - 13-Apr-26
Buy* 4 3,184.50p Suspected BUY Trade
 13:59:10 - 13-Apr-26
Buy* 1 3,184.50p Suspected BUY Trade
 13:23:26 - 13-Apr-26
Buy* 3 3,181.00p SI Trade
 13:14:10 - 13-Apr-26
Unknown* 0 3,181.00p SI Trade
 13:14:10 - 13-Apr-26
Unknown* 0 3,189.50p SI Trade
 10:03:34 - 13-Apr-26
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 3,193.00 3,193.00 3,193.00 3,191.00 112
10th Apr 2026 (Fri) 3,213.50 3,213.50 3,189.00 3,186.25 635
9th Apr 2026 (Thu) 3,153.50 3,232.50 3,152.50 3,173.50 811
8th Apr 2026 (Wed) 3,137.00 3,137.00 3,137.00 3,137.00 751
7th Apr 2026 (Tue) 3,160.50 3,160.50 3,083.00 3,100.50 1,114
6th Apr 2026 (Mon) 3,078.00 3,078.00 3,078.00 3,078.00 0
3rd Apr 2026 (Fri) 3,078.00 3,078.00 3,078.00 3,078.00 0
2nd Apr 2026 (Thu) 3,086.00 3,132.50 3,078.00 3,078.00 120
1st Apr 2026 (Wed) 3,052.00 3,099.50 2,991.00 3,105.50 9,984
31st Mar 2026 (Tue) 3,040.00 3,051.00 3,031.50 3,056.00 990
30th Mar 2026 (Mon) 2,992.25 3,019.25 2,992.25 3,019.25 63
27th Mar 2026 (Fri) 2,997.50 2,997.50 2,989.00 2,992.25 1,052
26th Mar 2026 (Thu) 3,005.00 3,020.50 3,004.50 3,010.00 1,860
25th Mar 2026 (Wed) 3,038.50 3,056.50 3,015.50 3,015.50 221
24th Mar 2026 (Tue) 2,980.00 3,001.00 2,978.00 3,002.50 846
23rd Mar 2026 (Mon) 2,961.00 3,025.00 2,947.50 2,999.50 750
20th Mar 2026 (Fri) 3,055.00 3,055.00 2,978.00 2,978.00 84
19th Mar 2026 (Thu) 3,088.00 3,088.00 3,056.00 3,054.00 231
18th Mar 2026 (Wed) 3,154.50 3,154.50 3,111.00 3,113.75 258
17th Mar 2026 (Tue) 3,121.00 3,143.50 3,115.00 3,135.00 142
16th Mar 2026 (Mon) 3,129.50 3,129.50 3,118.50 3,117.75 1,361
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value10,582.96
Change0.00

Login to your account

Forgot Password?

Not Registered