| Price | 2,876.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 45.75p 1.62% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell UGRW Shares | |
| Last Trade: | Unknown 13.00 at 2,884.80p |
| Day's Volume: | 3,698 |
| Last Close: | 2,876.00p |
| Open: | 2,852.00p |
| ISIN: | IE0003UH9270 |
| Day's Range | 2,852.00p - 2,883.50p |
| 52wk Range: | 2,571.50p - 3,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,871.03702p |
| Shares in Issue: | N/A |
Recent Trades History Wt Uk Qual Div (UGRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 2,884.80p | Negotiated Trade |
16:26:44 - 22-Nov-24 |
| Sell* | 813 | 2,876.00p | Automatic Execution |
16:25:21 - 22-Nov-24 |
| Buy* | 202 | 2,876.50p | Automatic Execution |
16:22:15 - 22-Nov-24 |
| Sell* | 139 | 2,876.50p | Automatic Execution |
16:22:15 - 22-Nov-24 |
| Buy* | 527 | 2,883.50p | Automatic Execution |
16:21:13 - 22-Nov-24 |
| Sell* | 24 | 2,878.50p | Negotiated Trade |
14:58:21 - 22-Nov-24 |
| Buy* | 7 | 2,887.00p | Suspected BUY Trade |
14:55:24 - 22-Nov-24 |
| Sell* | 144 | 2,878.00p | Automatic Execution |
14:55:12 - 22-Nov-24 |
| Buy* | 2 | 2,889.50p | SI Trade |
14:46:58 - 22-Nov-24 |
| Sell* | 11 | 2,875.00p | SI Trade |
14:32:00 - 22-Nov-24 |
