Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 3,263.00p on 03-08-2026 at 07:15:48
Change 10.50p 0.32%
Buy 3,263.00p
Sell 3,251.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,263.50p
Day's Volume: 40
Last Close: 3,252.50p
Open: 3,288.50p
ISIN: IE0003UH9270
Day's Range 3,263.00p - 3,288.50p
52wk Range: 2,947.50p - 3,340.50p
Market Capitalisation: £N/A
VWAP: 3,272.30p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,263.50p SI Trade
 08:15:48 - 03-Aug-26
Buy* 1 3,267.00p SI Trade
 08:04:55 - 03-Aug-26
Buy* 5 3,263.00p Automatic Execution
 08:04:16 - 03-Aug-26
Unknown* 0 3,263.00p SI Trade
 08:04:16 - 03-Aug-26
Unknown* 0 3,263.00p SI Trade
 08:04:16 - 03-Aug-26
Unknown* 0 3,263.00p SI Trade
 08:04:16 - 03-Aug-26
Sell* 2 3,263.00p SI Trade
 08:04:16 - 03-Aug-26
Unknown* 0 3,263.00p SI Trade
 08:04:16 - 03-Aug-26
Unknown* 0 3,263.00p SI Trade
 08:04:16 - 03-Aug-26
Unknown* 0 3,263.00p SI Trade
 08:04:16 - 03-Aug-26
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3,273.00 3,273.00 3,273.00 3,252.50 248
30th Jul 2026 (Thu) 3,308.00 3,308.00 3,236.00 3,236.00 199
29th Jul 2026 (Wed) 3,337.50 3,340.50 3,306.00 3,303.75 250
28th Jul 2026 (Tue) 3,282.50 3,282.50 3,260.00 3,260.00 542
27th Jul 2026 (Mon) 3,247.50 3,268.00 3,221.50 3,221.50 131
24th Jul 2026 (Fri) 3,221.00 3,227.00 3,199.50 3,199.50 245
23rd Jul 2026 (Thu) 3,223.50 3,223.50 3,216.50 3,207.00 71
22nd Jul 2026 (Wed) 3,199.50 3,237.50 3,199.50 3,240.75 1,637
21st Jul 2026 (Tue) 3,189.50 3,194.50 3,189.50 3,201.00 441
20th Jul 2026 (Mon) 3,227.50 3,228.00 3,193.00 3,186.50 726
17th Jul 2026 (Fri) 3,220.50 3,220.50 3,192.00 3,195.75 79
16th Jul 2026 (Thu) 3,188.00 3,188.00 3,188.00 3,203.50 150
15th Jul 2026 (Wed) 3,201.50 3,201.50 3,201.50 3,191.00 36
14th Jul 2026 (Tue) 3,174.50 3,174.50 3,174.50 3,187.75 105
13th Jul 2026 (Mon) 3,177.50 3,177.50 3,177.50 3,184.25 260
10th Jul 2026 (Fri) 3,180.00 3,180.00 3,180.00 3,174.25 131
9th Jul 2026 (Thu) 3,201.50 3,201.50 3,159.00 3,169.00 57
8th Jul 2026 (Wed) 3,173.50 3,173.50 3,173.50 3,159.25 405
7th Jul 2026 (Tue) 3,228.50 3,228.50 3,222.50 3,215.75 53
6th Jul 2026 (Mon) 3,252.00 3,252.00 3,252.00 3,212.50 251
3rd Jul 2026 (Fri) 3,216.50 3,216.50 3,194.00 3,194.00 126
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value10,870.23
Change2.18

Login to your account

Forgot Password?

Not Registered