Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Gasoline (UGAS) Share Price

Price $55.59 on 06-02-2026 at 19:35:05
Change $0.895 1.63%
Buy $55.75
Sell $55.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $55.59
Day's Volume: 816
Last Close: $55.72
Open: $55.34
ISIN: GB00B15KXW40
Day's Range $55.02 - $55.59
52wk Range: $44.70 - $56.54
Market Capitalisation: $N/A
VWAP: $55.44741
Shares in Issue: N/A

Sector:

WisdomTree Gasoline (UGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $55.59 Automatic Execution
 16:26:41 - 06-Feb-26
Unknown* 0 $55.02 SI Trade
 10:54:26 - 06-Feb-26
Sell* 1 $55.02 SI Trade
 10:54:25 - 06-Feb-26
Sell* 2 $55.02 Automatic Execution
 10:54:25 - 06-Feb-26
Unknown* 0 $55.35033 SI Trade
Currency Conversion
 10:29:04 - 06-Feb-26
Unknown* 0 $55.21 SI Trade
 10:21:40 - 06-Feb-26
Sell* 56 $55.45 Automatic Execution
 08:58:21 - 06-Feb-26
Sell* 145 $55.45 Automatic Execution
 08:58:21 - 06-Feb-26
Sell* 600 $55.45 Automatic Execution
 08:58:21 - 06-Feb-26
Sell* 20 $55.64 Automatic Execution
 11:07:23 - 05-Feb-26
See more WisdomTree Gasoline trades

WisdomTree Gasoline (UGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.34 55.59 55.02 55.72 816
5th Feb 2026 (Thu) 55.34 55.64 55.34 54.825 119
4th Feb 2026 (Wed) 54.21 54.62 54.21 54.495 67
3rd Feb 2026 (Tue) 53.71 53.71 53.71 53.71 90
2nd Feb 2026 (Mon) 52.88 52.88 52.80 52.78 1,323
30th Jan 2026 (Fri) 54.09 55.76 54.09 55.76 98
29th Jan 2026 (Thu) 54.60 55.70 54.60 54.855 892
28th Jan 2026 (Wed) 54.26 54.26 53.73 53.75 1,218
27th Jan 2026 (Tue) 52.42 52.87 52.42 52.815 15
26th Jan 2026 (Mon) 52.96 52.96 52.35 52.19 8,845
23rd Jan 2026 (Fri) 53.29 53.43 53.29 53.245 86
22nd Jan 2026 (Thu) 53.08 53.08 53.07 52.645 72
21st Jan 2026 (Wed) 52.74 53.11 52.74 53.29 19,775
20th Jan 2026 (Tue) 52.00 52.51 51.93 52.595 21,658
19th Jan 2026 (Mon) 51.60 51.60 51.60 51.62 2
16th Jan 2026 (Fri) 51.38 51.81 51.38 51.81 3
15th Jan 2026 (Thu) 51.52 51.52 51.36 51.38 49
14th Jan 2026 (Wed) 52.24 53.10 52.24 52.57 10,319
13th Jan 2026 (Tue) 52.43 53.02 52.29 52.945 2,422
12th Jan 2026 (Mon) 51.38 51.70 51.38 51.645 47
9th Jan 2026 (Fri) 51.12 51.72 50.89 51.71 1,677
8th Jan 2026 (Thu) 49.88 49.88 49.88 50.055 49
7th Jan 2026 (Wed) 49.45 49.45 49.45 49.125 3
See more WisdomTree Gasoline price history

WisdomTree Gasoline (UGAS) Regulatory News

Date Source Headline
16th Sep 2019 4:36 pm RNS Price Monitoring Extension
4th Feb 2009 4:41 pm RNS Second Price Monitoring Extn
4th Feb 2009 4:35 pm RNS Price Monitoring Extension
6th Jun 2008 4:41 pm RNS Second Price Monitoring Extn
6th Jun 2008 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Gasoline regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered