| Price | $8.63 on 02-06-2025 at 12:55:13 |
|---|---|
| Change | $-0.011 -0.13% |
| Buy | $8.641 |
| Sell | $8.633 |
| Buy / Sell UFSD Shares | |
| Last Trade: | Buy 3,047.00 at $8.63 |
| Day's Volume: | 3,047 |
| Last Close: | $8.641 |
| Open: | $8.63 |
| ISIN: | IE00BG13YZ23 |
| Day's Range | $8.63 - $8.63 |
| 52wk Range: | $7.181 - $8.989 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.63 |
| Shares in Issue: | N/A |
Usa Mult Eur-d (UFSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,047 | $8.63 | Automatic Execution |
09:59:53 - 02-Jun-25 |
| Sell* | 221 | $8.623 | Automatic Execution |
16:19:05 - 30-May-25 |
| Sell* | 220 | $8.638 | Automatic Execution |
16:15:18 - 29-May-25 |
| Sell* | 220 | $8.644 | Automatic Execution |
16:08:13 - 29-May-25 |
| Sell* | 220 | $8.648 | Automatic Execution |
16:03:38 - 29-May-25 |
| Sell* | 221 | $8.627 | Automatic Execution |
15:18:51 - 29-May-25 |
| Sell* | 220 | $8.669 | Automatic Execution |
14:56:43 - 29-May-25 |
| Sell* | 220 | $8.67 | Automatic Execution |
14:41:54 - 29-May-25 |
| Sell* | 9 | $8.707 | SI Trade |
08:00:08 - 29-May-25 |
| Sell* | 224 | $8.51 | Automatic Execution |
16:13:35 - 23-May-25 |
Usa Mult Eur-d (UFSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
