| Price | £5.078 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £5.078 |
| Sell | £5.074 |
| Last Trade: | Buy 192.00 at £5.078 |
| Day's Volume: | 44,348 |
| Last Close: | £5.076 |
| Open: | £5.098 |
| ISIN: | IE00BJP26F04 |
| Day's Range | £5.074 - £5.098 |
| 52wk Range: | £4.99 - £5.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.077535 |
| Shares in Issue: | N/A |
Is Gbp Ube D (UESD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | £5.078 | Suspected BUY Trade |
16:26:28 - 19-Sep-25 |
| Unknown* | 0 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 0 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Sell* | 14 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Sell* | 1 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Sell* | 3 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 49 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
Is Gbp Ube D (UESD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
