| Price | £5.026 on 04-07-2025 at 10:23:42 |
|---|---|
| Change | £0.002 0.04% |
| Buy | £5.027 |
| Sell | £5.024 |
| Buy / Sell UESD Shares | |
| Last Trade: | Buy 103.00 at £5.0261 |
| Day's Volume: | 14,176 |
| Last Close: | £5.024 |
| Open: | £5.026 |
| ISIN: | IE00BJP26F04 |
| Day's Range | £5.026 - £5.026 |
| 52wk Range: | £4.99 - £5.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.025485 |
| Shares in Issue: | N/A |
Is Gbp Ube D (UESD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | £5.0261 | Suspected BUY Trade |
11:23:42 - 04-Jul-25 |
| Buy* | 503 | £5.02607 | Suspected BUY Trade |
10:46:18 - 04-Jul-25 |
| Sell* | 1,270 | £5.02445 | Negotiated Trade |
10:39:40 - 04-Jul-25 |
| Sell* | 4 | £5.02445 | Negotiated Trade |
10:39:38 - 04-Jul-25 |
| Buy* | 8 | £5.027 | Suspected BUY Trade |
10:31:04 - 04-Jul-25 |
| Sell* | 1,062 | £5.02445 | Negotiated Trade |
10:08:03 - 04-Jul-25 |
| Buy* | 13 | £5.0261 | Suspected BUY Trade |
10:06:16 - 04-Jul-25 |
| Buy* | 2,126 | £5.02607 | Suspected BUY Trade |
10:01:26 - 04-Jul-25 |
| Sell* | 402 | £5.024 | Negotiated Trade |
09:58:31 - 04-Jul-25 |
| Sell* | 40 | £5.024 | Negotiated Trade |
09:57:18 - 04-Jul-25 |
Is Gbp Ube D (UESD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
