| Price | £5.128 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.128 |
| Sell | £5.125 |
| Buy / Sell UESD Shares | |
| Last Trade: | Unknown 185.00 at £5.128 |
| Day's Volume: | 47,209 |
| Last Close: | £5.128 |
| Open: | £5.147 |
| ISIN: | IE00BJP26F04 |
| Day's Range | £5.121 - £5.147 |
| 52wk Range: | £4.998 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.129556 |
| Shares in Issue: | N/A |
Recent Trades History Is Gbp Ube D (UESD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | £5.128 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 185 | £5.128 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Buy* | 985 | £5.128 | Suspected BUY Trade |
16:35:22 - 22-Nov-24 |
| Sell* | 2 | £5.125 | SI Trade |
16:27:46 - 22-Nov-24 |
| Sell* | 1,914 | £5.125 | Automatic Execution |
16:27:46 - 22-Nov-24 |
| Buy* | 17 | £5.1276 | Suspected BUY Trade |
16:26:21 - 22-Nov-24 |
| Sell* | 1 | £5.125 | SI Trade |
16:25:01 - 22-Nov-24 |
| Buy* | 1 | £5.128 | SI Trade |
16:25:01 - 22-Nov-24 |
| Buy* | 1,000 | £5.128 | Automatic Execution |
16:25:01 - 22-Nov-24 |
| Sell* | 3 | £5.125 | SI Trade |
16:15:11 - 22-Nov-24 |
