Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (UENH) Share Price

Price $10.71 on 21-05-2026 at 16:30:02
Change $-0.014 -0.13%
Buy $10.722
Sell $10.698
Last Trade: -
Day's Volume: 0
Last Close: $10.71
Open: $10.724
ISIN: IE000CZU3JH0
Day's Range $0.00 - $0.00
52wk Range: $9.349 - $10.883
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Core Us Etf (UENH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Core Us Etf trades

Frk Core Us Etf (UENH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.611 10.724 10.611 10.724 0
19th May 2026 (Tue) 10.663 10.663 10.611 10.611 0
18th May 2026 (Mon) 10.741 10.741 10.663 10.663 0
15th May 2026 (Fri) 10.883 10.883 10.741 10.741 0
14th May 2026 (Thu) 10.753 10.883 10.753 10.883 0
13th May 2026 (Wed) 10.655 10.753 10.655 10.753 0
12th May 2026 (Tue) 10.785 10.785 10.655 10.655 0
11th May 2026 (Mon) 10.751 10.785 10.751 10.785 0
8th May 2026 (Fri) 10.735 10.751 10.735 10.751 0
7th May 2026 (Thu) 10.685 10.735 10.685 10.735 0
6th May 2026 (Wed) 10.549 10.685 10.549 10.685 0
5th May 2026 (Tue) 10.558 10.558 10.549 10.549 0
4th May 2026 (Mon) 10.558 10.558 10.558 10.558 0
1st May 2026 (Fri) 10.443 10.558 10.443 10.558 0
30th Apr 2026 (Thu) 10.409 10.443 10.409 10.443 0
29th Apr 2026 (Wed) 10.41 10.41 10.409 10.409 0
28th Apr 2026 (Tue) 10.449 10.449 10.41 10.41 0
27th Apr 2026 (Mon) 10.438 10.449 10.438 10.449 0
24th Apr 2026 (Fri) 10.446 10.446 10.438 10.438 0
23rd Apr 2026 (Thu) 10.42 10.446 10.42 10.446 0
22nd Apr 2026 (Wed) 10.369 10.42 10.369 10.42 0
21st Apr 2026 (Tue) 10.399 10.399 10.369 10.369 0
See more Frk Core Us Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered