| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.964 | 10.964 | 10.964 | 11.00 | 1 |
| 9th Jul 2026 (Thu) | 11.336 | 11.336 | 11.336 | 10.93 | 1 |
| 8th Jul 2026 (Wed) | 10.884 | 10.884 | 10.798 | 10.798 | 0 |
| 7th Jul 2026 (Tue) | 10.898 | 10.898 | 10.898 | 10.884 | 30 |
| 6th Jul 2026 (Mon) | 10.902 | 10.902 | 10.90 | 10.931 | 200 |
| 3rd Jul 2026 (Fri) | 10.861 | 10.907 | 10.861 | 10.907 | 0 |
| 2nd Jul 2026 (Thu) | 10.914 | 10.914 | 10.861 | 10.861 | 0 |
| 1st Jul 2026 (Wed) | 10.848 | 10.914 | 10.848 | 10.914 | 0 |
| 30th Jun 2026 (Tue) | 10.77 | 10.848 | 10.77 | 10.848 | 0 |
| 29th Jun 2026 (Mon) | 10.695 | 10.77 | 10.695 | 10.77 | 0 |
| 26th Jun 2026 (Fri) | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 25th Jun 2026 (Thu) | 10.768 | 10.768 | 10.695 | 10.695 | 0 |
| 24th Jun 2026 (Wed) | 10.699 | 10.768 | 10.699 | 10.768 | 0 |
| 23rd Jun 2026 (Tue) | 10.84 | 10.84 | 10.699 | 10.699 | 0 |
| 22nd Jun 2026 (Mon) | 10.858 | 10.858 | 10.84 | 10.84 | 0 |
| 19th Jun 2026 (Fri) | 10.865 | 10.865 | 10.858 | 10.858 | 0 |
| 18th Jun 2026 (Thu) | 10.896 | 10.896 | 10.865 | 10.865 | 0 |
| 17th Jun 2026 (Wed) | 10.94 | 10.94 | 10.896 | 10.896 | 0 |
| 16th Jun 2026 (Tue) | 10.96 | 10.96 | 10.94 | 10.94 | 0 |
| 15th Jun 2026 (Mon) | 10.801 | 10.96 | 10.801 | 10.96 | 0 |
| 12th Jun 2026 (Fri) | 10.577 | 10.801 | 10.577 | 10.801 | 0 |
| 11th Jun 2026 (Thu) | 10.622 | 10.622 | 10.577 | 10.577 | 0 |
| 10th Jun 2026 (Wed) | 10.623 | 10.623 | 10.622 | 10.622 | 0 |
| 9th Jun 2026 (Tue) | 10.794 | 10.794 | 10.623 | 10.623 | 0 |
| 8th Jun 2026 (Mon) | 10.864 | 10.864 | 10.794 | 10.794 | 0 |
| 5th Jun 2026 (Fri) | 10.97 | 10.97 | 10.864 | 10.864 | 0 |
| 4th Jun 2026 (Thu) | 10.95 | 10.97 | 10.95 | 10.97 | 0 |
| 3rd Jun 2026 (Wed) | 11.02 | 11.02 | 10.95 | 10.95 | 0 |
| 2nd Jun 2026 (Tue) | 10.931 | 11.02 | 10.931 | 11.02 | 0 |
| 1st Jun 2026 (Mon) | 10.958 | 10.958 | 10.931 | 10.931 | 0 |
| 29th May 2026 (Fri) | 10.932 | 10.958 | 10.932 | 10.958 | 0 |
| 28th May 2026 (Thu) | 10.884 | 10.932 | 10.884 | 10.932 | 0 |
| 27th May 2026 (Wed) | 10.878 | 10.884 | 10.878 | 10.884 | 0 |
| 26th May 2026 (Tue) | 10.843 | 10.878 | 10.843 | 10.878 | 0 |
| 25th May 2026 (Mon) | 10.843 | 10.843 | 10.843 | 10.843 | 0 |
| 22nd May 2026 (Fri) | 10.71 | 10.843 | 10.71 | 10.843 | 0 |
| 21st May 2026 (Thu) | 10.724 | 10.724 | 10.71 | 10.71 | 0 |
| 20th May 2026 (Wed) | 10.611 | 10.724 | 10.611 | 10.724 | 0 |
| 19th May 2026 (Tue) | 10.663 | 10.663 | 10.611 | 10.611 | 0 |
| 18th May 2026 (Mon) | 10.741 | 10.741 | 10.663 | 10.663 | 0 |
| 15th May 2026 (Fri) | 10.883 | 10.883 | 10.741 | 10.741 | 0 |
| 14th May 2026 (Thu) | 10.753 | 10.883 | 10.753 | 10.883 | 0 |
| 13th May 2026 (Wed) | 10.655 | 10.753 | 10.655 | 10.753 | 0 |
| 12th May 2026 (Tue) | 10.785 | 10.785 | 10.655 | 10.655 | 0 |
| 11th May 2026 (Mon) | 10.751 | 10.785 | 10.751 | 10.785 | 0 |