| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.33 | 11.33 | 11.124 | 11.186 | 745 |
| 25th Sep 2026 (Fri) | 11.114 | 11.298 | 11.114 | 11.239 | 2,362 |
| 24th Sep 2026 (Thu) | 11.06 | 11.262 | 11.06 | 11.156 | 756 |
| 23rd Sep 2026 (Wed) | 11.21 | 11.412 | 11.21 | 11.236 | 852 |
| 22nd Sep 2026 (Tue) | 11.45 | 11.45 | 11.208 | 11.306 | 2,081 |
| 21st Sep 2026 (Mon) | 11.296 | 11.296 | 11.096 | 11.263 | 674 |
| 18th Sep 2026 (Fri) | 11.284 | 11.284 | 11.122 | 11.135 | 1,711 |
| 17th Sep 2026 (Thu) | 11.096 | 11.16 | 11.05 | 11.136 | 1,020 |
| 16th Sep 2026 (Wed) | 11.196 | 11.196 | 10.996 | 11.12 | 852 |
| 15th Sep 2026 (Tue) | 11.188 | 11.188 | 10.99 | 11.076 | 1,493 |
| 14th Sep 2026 (Mon) | 11.216 | 11.216 | 11.01 | 11.126 | 1,572 |
| 11th Sep 2026 (Fri) | 11.046 | 11.206 | 11.046 | 11.218 | 991 |
| 10th Sep 2026 (Thu) | 11.126 | 11.126 | 11.102 | 11.13 | 244 |
| 9th Sep 2026 (Wed) | 11.136 | 11.326 | 11.136 | 11.156 | 677 |
| 8th Sep 2026 (Tue) | 11.262 | 11.29 | 11.138 | 11.261 | 4,405 |
| 7th Sep 2026 (Mon) | 11.178 | 11.42 | 11.178 | 11.297 | 1,999 |
| 4th Sep 2026 (Fri) | 11.234 | 11.358 | 11.234 | 11.301 | 5,285 |
| 3rd Sep 2026 (Thu) | 11.11 | 11.314 | 11.11 | 11.347 | 1,785 |
| 2nd Sep 2026 (Wed) | 11.06 | 11.228 | 11.06 | 11.248 | 249 |
| 1st Sep 2026 (Tue) | 11.334 | 11.334 | 11.128 | 11.20 | 2,535 |
| 31st Aug 2026 (Mon) | 11.378 | 11.378 | 11.378 | 11.378 | 0 |
| 28th Aug 2026 (Fri) | 11.338 | 11.394 | 11.338 | 11.378 | 8,665 |
| 27th Aug 2026 (Thu) | 11.31 | 11.424 | 11.258 | 11.308 | 13,307 |
| 26th Aug 2026 (Wed) | 11.146 | 11.374 | 11.146 | 11.256 | 1,265 |
| 25th Aug 2026 (Tue) | 11.158 | 11.38 | 11.15 | 11.246 | 32,178 |
| 24th Aug 2026 (Mon) | 11.316 | 11.348 | 11.114 | 11.227 | 60,946 |
| 21st Aug 2026 (Fri) | 11.304 | 11.46 | 11.002 | 11.241 | 834 |
| 20th Aug 2026 (Thu) | 11.284 | 11.284 | 11.23 | 11.242 | 1,020 |
| 19th Aug 2026 (Wed) | 11.138 | 11.326 | 11.138 | 11.31 | 809 |
| 18th Aug 2026 (Tue) | 11.154 | 11.36 | 11.154 | 11.246 | 1,020 |
| 17th Aug 2026 (Mon) | 11.268 | 11.354 | 11.142 | 11.334 | 755 |
| 14th Aug 2026 (Fri) | 11.476 | 11.476 | 11.27 | 11.352 | 583 |
| 13th Aug 2026 (Thu) | 11.398 | 11.398 | 11.194 | 11.341 | 413 |
| 12th Aug 2026 (Wed) | 11.37 | 11.37 | 11.278 | 11.286 | 730 |
| 11th Aug 2026 (Tue) | 11.186 | 11.33 | 11.186 | 11.298 | 480 |
| 10th Aug 2026 (Mon) | 11.194 | 11.404 | 11.194 | 11.306 | 1,851 |
| 7th Aug 2026 (Fri) | 11.266 | 11.322 | 11.254 | 11.31 | 781 |
| 6th Aug 2026 (Thu) | 11.156 | 11.36 | 11.156 | 11.235 | 375 |
| 5th Aug 2026 (Wed) | 11.414 | 11.586 | 11.12 | 11.276 | 1,696 |
| 4th Aug 2026 (Tue) | 10.992 | 11.228 | 10.992 | 11.216 | 330 |
| 3rd Aug 2026 (Mon) | 10.87 | 11.144 | 10.87 | 11.05 | 1,544 |
| 31st Jul 2026 (Fri) | 10.77 | 11.006 | 10.77 | 10.827 | 1,893 |
| 30th Jul 2026 (Thu) | 10.568 | 10.798 | 10.538 | 10.75 | 2,723 |
| 29th Jul 2026 (Wed) | 10.81 | 10.852 | 10.716 | 10.728 | 462 |