| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.611 | 10.724 | 10.611 | 10.724 | 0 |
| 19th May 2026 (Tue) | 10.663 | 10.663 | 10.611 | 10.611 | 0 |
| 18th May 2026 (Mon) | 10.741 | 10.741 | 10.663 | 10.663 | 0 |
| 15th May 2026 (Fri) | 10.883 | 10.883 | 10.741 | 10.741 | 0 |
| 14th May 2026 (Thu) | 10.753 | 10.883 | 10.753 | 10.883 | 0 |
| 13th May 2026 (Wed) | 10.655 | 10.753 | 10.655 | 10.753 | 0 |
| 12th May 2026 (Tue) | 10.785 | 10.785 | 10.655 | 10.655 | 0 |
| 11th May 2026 (Mon) | 10.751 | 10.785 | 10.751 | 10.785 | 0 |
| 8th May 2026 (Fri) | 10.735 | 10.751 | 10.735 | 10.751 | 0 |
| 7th May 2026 (Thu) | 10.685 | 10.735 | 10.685 | 10.735 | 0 |
| 6th May 2026 (Wed) | 10.549 | 10.685 | 10.549 | 10.685 | 0 |
| 5th May 2026 (Tue) | 10.558 | 10.558 | 10.549 | 10.549 | 0 |
| 4th May 2026 (Mon) | 10.558 | 10.558 | 10.558 | 10.558 | 0 |
| 1st May 2026 (Fri) | 10.443 | 10.558 | 10.443 | 10.558 | 0 |
| 30th Apr 2026 (Thu) | 10.409 | 10.443 | 10.409 | 10.443 | 0 |
| 29th Apr 2026 (Wed) | 10.41 | 10.41 | 10.409 | 10.409 | 0 |
| 28th Apr 2026 (Tue) | 10.449 | 10.449 | 10.41 | 10.41 | 0 |
| 27th Apr 2026 (Mon) | 10.438 | 10.449 | 10.438 | 10.449 | 0 |
| 24th Apr 2026 (Fri) | 10.446 | 10.446 | 10.438 | 10.438 | 0 |
| 23rd Apr 2026 (Thu) | 10.42 | 10.446 | 10.42 | 10.446 | 0 |
| 22nd Apr 2026 (Wed) | 10.369 | 10.42 | 10.369 | 10.42 | 0 |
| 21st Apr 2026 (Tue) | 10.399 | 10.399 | 10.369 | 10.369 | 0 |
| 20th Apr 2026 (Mon) | 10.423 | 10.423 | 10.399 | 10.399 | 0 |
| 17th Apr 2026 (Fri) | 10.286 | 10.423 | 10.286 | 10.423 | 0 |
| 16th Apr 2026 (Thu) | 10.244 | 10.286 | 10.244 | 10.286 | 0 |
| 15th Apr 2026 (Wed) | 10.168 | 10.244 | 10.168 | 10.244 | 0 |
| 14th Apr 2026 (Tue) | 9.9715 | 10.168 | 9.9715 | 10.168 | 0 |
| 13th Apr 2026 (Mon) | 10.018 | 10.018 | 9.9715 | 9.9715 | 0 |
| 10th Apr 2026 (Fri) | 9.922 | 10.018 | 9.922 | 10.018 | 0 |
| 9th Apr 2026 (Thu) | 9.895 | 9.922 | 9.895 | 9.922 | 0 |
| 8th Apr 2026 (Wed) | 9.5975 | 9.895 | 9.5975 | 9.895 | 0 |
| 7th Apr 2026 (Tue) | 9.625 | 9.625 | 9.5975 | 9.5975 | 0 |
| 6th Apr 2026 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 3rd Apr 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 2nd Apr 2026 (Thu) | 9.652 | 9.652 | 9.625 | 9.625 | 0 |
| 1st Apr 2026 (Wed) | 9.412 | 9.652 | 9.412 | 9.652 | 0 |
| 31st Mar 2026 (Tue) | 9.349 | 9.412 | 9.349 | 9.412 | 0 |
| 30th Mar 2026 (Mon) | 9.3745 | 9.3745 | 9.349 | 9.349 | 0 |
| 27th Mar 2026 (Fri) | 9.5305 | 9.5305 | 9.3745 | 9.3745 | 0 |
| 26th Mar 2026 (Thu) | 9.646 | 9.646 | 9.5305 | 9.5305 | 0 |
| 25th Mar 2026 (Wed) | 9.6215 | 9.646 | 9.6215 | 9.646 | 0 |
| 24th Mar 2026 (Tue) | 9.6055 | 9.6215 | 9.6055 | 9.6215 | 0 |
| 23rd Mar 2026 (Mon) | 9.5705 | 9.6055 | 9.5705 | 9.6055 | 0 |