| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.172 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 81 | $11.212 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Sell* | 5 | $11.212 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Sell* | 6 | $11.212 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Sell* | 85 | $11.212 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Sell* | 23 | $11.212 | Automatic Execution |
14:58:29 - 28-Sep-26 |
| Sell* | 2 | $11.226 | Automatic Execution |
13:44:35 - 28-Sep-26 |
| Buy* | 8 | $11.23 | Automatic Execution |
10:35:11 - 28-Sep-26 |
| Unknown* | 235 | $11.132 | OTC Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 3 | $11.33 | OTC Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 22 | $11.134 | Automatic Execution |
08:00:08 - 28-Sep-26 |
| Sell* | 235 | $11.132 | Automatic Execution |
08:00:08 - 28-Sep-26 |
| Sell* | 36 | $11.124 | Automatic Execution |
08:00:08 - 28-Sep-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
08:00:08 - 28-Sep-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Sell* | 40 | $11.20 | Automatic Execution |
15:40:07 - 25-Sep-26 |
| Sell* | 22 | $11.23 | Automatic Execution |
13:39:52 - 25-Sep-26 |
| Sell* | 42 | $11.23 | Automatic Execution |
13:36:54 - 25-Sep-26 |
| Sell* | 43 | $11.23 | Automatic Execution |
13:33:07 - 25-Sep-26 |
| Buy* | 1,077 | $11.296 | Automatic Execution |
11:10:54 - 25-Sep-26 |
| Buy* | 77 | $11.298 | Automatic Execution |
11:10:54 - 25-Sep-26 |
| Buy* | 1,000 | $11.254 | Automatic Execution |
11:10:54 - 25-Sep-26 |
| Buy* | 7 | $11.246 | Automatic Execution |
08:21:05 - 25-Sep-26 |
| Buy* | 7 | $11.246 | Automatic Execution |
08:21:05 - 25-Sep-26 |
| Sell* | 35 | $11.122 | Automatic Execution |
08:00:12 - 25-Sep-26 |
| Sell* | 7 | $11.114 | Automatic Execution |
08:00:10 - 25-Sep-26 |
| Buy* | 1 | $11.168 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 5 | $11.148 | OTC Trade |
12:07:04 - 24-Sep-26 |
| Unknown* | 86 | $11.148 | OTC Trade |
12:07:04 - 24-Sep-26 |
| Sell* | 6 | $11.148 | Automatic Execution |
12:07:04 - 24-Sep-26 |
| Sell* | 87 | $11.148 | Automatic Execution |
12:07:04 - 24-Sep-26 |
| Sell* | 142 | $11.146 | Automatic Execution |
11:44:59 - 24-Sep-26 |
| Unknown* | 120 | $11.146 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Sell* | 121 | $11.146 | Automatic Execution |
11:43:32 - 24-Sep-26 |
| Unknown* | 2 | $11.262 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 10 | $11.068 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 10 | $11.06 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 2 | $11.262 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Sell* | 11 | $11.068 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Sell* | 11 | $11.06 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Sell* | 1 | $11.228 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Unknown* | 8 | $11.252 | OTC Trade |
15:30:54 - 23-Sep-26 |
| Buy* | 9 | $11.252 | Automatic Execution |
15:30:54 - 23-Sep-26 |
| Unknown* | 36 | $11.308 | OTC Trade |
12:55:39 - 23-Sep-26 |
| Unknown* | 36 | $11.308 | OTC Trade |
12:55:39 - 23-Sep-26 |
| Buy* | 37 | $11.308 | Automatic Execution |
12:55:39 - 23-Sep-26 |
| Buy* | 37 | $11.308 | Automatic Execution |
12:55:39 - 23-Sep-26 |
| Unknown* | 66 | $11.30 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 1 | $11.30 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 18 | $11.30 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 4 | $11.30 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 1 | $11.30 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
08:21:59 - 23-Sep-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
08:21:59 - 23-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
08:21:59 - 23-Sep-26 |
| Sell* | 66 | $11.30 | Automatic Execution |
08:21:59 - 23-Sep-26 |
| Sell* | 18 | $11.30 | Automatic Execution |
08:21:59 - 23-Sep-26 |
| Unknown* | 49 | $11.218 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 23 | $11.218 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 6 | $11.412 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 23 | $11.21 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 24 | $11.218 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Sell* | 303 | $11.218 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Buy* | 7 | $11.412 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Sell* | 50 | $11.218 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $11.218 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 23 | $11.21 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Sell* | 3 | $11.294 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 229 | $11.30 | Automatic Execution |
16:17:29 - 22-Sep-26 |
| Unknown* | 16 | $11.296 | OTC Trade |
16:14:45 - 22-Sep-26 |
| Sell* | 17 | $11.296 | Automatic Execution |
16:14:45 - 22-Sep-26 |
| Unknown* | 12 | $11.322 | OTC Trade |
16:05:11 - 22-Sep-26 |
| Unknown* | 12 | $11.322 | OTC Trade |
16:05:11 - 22-Sep-26 |
| Buy* | 13 | $11.322 | Automatic Execution |
16:05:11 - 22-Sep-26 |
| Buy* | 13 | $11.322 | Automatic Execution |
16:05:11 - 22-Sep-26 |
| Unknown* | 30 | $11.296 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 24 | $11.298 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 27 | $11.298 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 97 | $11.296 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Sell* | 24 | $11.298 | Automatic Execution |
15:31:23 - 22-Sep-26 |
| Sell* | 31 | $11.296 | Automatic Execution |
15:31:23 - 22-Sep-26 |
| Sell* | 27 | $11.298 | Automatic Execution |
15:31:23 - 22-Sep-26 |
| Sell* | 97 | $11.296 | Automatic Execution |
15:31:23 - 22-Sep-26 |
| Unknown* | 24 | $11.296 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 27 | $11.298 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 30 | $11.296 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 97 | $11.296 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Sell* | 24 | $11.296 | Automatic Execution |
15:31:22 - 22-Sep-26 |
| Sell* | 27 | $11.298 | Automatic Execution |
15:31:22 - 22-Sep-26 |
| Sell* | 31 | $11.296 | Automatic Execution |
15:31:22 - 22-Sep-26 |
| Sell* | 97 | $11.296 | Automatic Execution |
15:31:22 - 22-Sep-26 |
| Unknown* | 34 | $11.31 | OTC Trade |
15:12:45 - 22-Sep-26 |
| Unknown* | 34 | $11.31 | OTC Trade |
15:12:45 - 22-Sep-26 |
| Sell* | 34 | $11.31 | Automatic Execution |
15:12:45 - 22-Sep-26 |
| Sell* | 34 | $11.31 | Automatic Execution |
15:12:45 - 22-Sep-26 |
| Unknown* | 24 | $11.31 | OTC Trade |
14:50:02 - 22-Sep-26 |
| Sell* | 24 | $11.31 | Automatic Execution |
14:50:02 - 22-Sep-26 |
| Unknown* | 66 | $11.312 | OTC Trade |
14:21:26 - 22-Sep-26 |
| Sell* | 66 | $11.312 | Automatic Execution |
14:21:26 - 22-Sep-26 |
| Unknown* | 0 | $11.316 | OTC Trade |
11:15:37 - 22-Sep-26 |
| Unknown* | 2 | $11.306 | OTC Trade |
10:36:38 - 22-Sep-26 |
| Unknown* | 2 | $11.306 | OTC Trade |
10:36:38 - 22-Sep-26 |
| Sell* | 3 | $11.306 | Automatic Execution |
10:36:38 - 22-Sep-26 |
| Sell* | 3 | $11.306 | Automatic Execution |
10:36:38 - 22-Sep-26 |
| Unknown* | 10 | $11.302 | OTC Trade |
10:26:25 - 22-Sep-26 |
| Unknown* | 10 | $11.302 | OTC Trade |
10:26:25 - 22-Sep-26 |
| Sell* | 11 | $11.302 | Automatic Execution |
10:26:25 - 22-Sep-26 |
| Sell* | 11 | $11.302 | Automatic Execution |
10:26:25 - 22-Sep-26 |
| Unknown* | 23 | $11.336 | OTC Trade |
08:21:15 - 22-Sep-26 |
| Unknown* | 23 | $11.336 | OTC Trade |
08:21:15 - 22-Sep-26 |
| Buy* | 23 | $11.336 | Automatic Execution |
08:21:15 - 22-Sep-26 |
| Buy* | 23 | $11.336 | Automatic Execution |
08:21:15 - 22-Sep-26 |
| Unknown* | 4 | $11.312 | OTC Trade |
08:21:05 - 22-Sep-26 |
| Sell* | 5 | $11.312 | Automatic Execution |
08:21:05 - 22-Sep-26 |
| Unknown* | 11 | $11.208 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 142 | $11.21 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Sell* | 142 | $11.21 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Sell* | 12 | $11.208 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Sell* | 23 | $11.21 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Sell* | 85 | $11.21 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Sell* | 12 | $11.208 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Buy* | 19 | $11.448 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Unknown* | 11 | $11.208 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 84 | $11.21 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 23 | $11.21 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | $11.208 | OTC Trade |
08:00:16 - 22-Sep-26 |
| Buy* | 19 | $11.45 | Automatic Execution |
08:00:16 - 22-Sep-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 11 | $11.25 | OTC Trade |
16:18:12 - 21-Sep-26 |
| Unknown* | 11 | $11.25 | OTC Trade |
16:18:12 - 21-Sep-26 |
| Sell* | 12 | $11.25 | Automatic Execution |
16:18:12 - 21-Sep-26 |
| Sell* | 12 | $11.25 | Automatic Execution |
16:18:12 - 21-Sep-26 |
| Unknown* | 20 | $11.24 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Sell* | 20 | $11.24 | Automatic Execution |
15:57:57 - 21-Sep-26 |
| Unknown* | 5 | $11.242 | OTC Trade |
14:12:47 - 21-Sep-26 |
| Unknown* | 81 | $11.242 | OTC Trade |
14:12:47 - 21-Sep-26 |
| Buy* | 81 | $11.242 | Automatic Execution |
14:12:47 - 21-Sep-26 |
| Buy* | 5 | $11.242 | Automatic Execution |
14:12:47 - 21-Sep-26 |
| Unknown* | 10 | $11.242 | OTC Trade |
12:44:41 - 21-Sep-26 |
| Unknown* | 10 | $11.242 | OTC Trade |
12:44:41 - 21-Sep-26 |
| Buy* | 11 | $11.242 | Automatic Execution |
12:44:41 - 21-Sep-26 |
| Buy* | 11 | $11.242 | Automatic Execution |
12:44:41 - 21-Sep-26 |
| Buy* | 1 | $11.148 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 73 | $11.126 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 4 | $11.126 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Sell* | 74 | $11.126 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 5 | $11.126 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Unknown* | 46 | $11.122 | OTC Trade |
14:56:09 - 18-Sep-26 |
| Sell* | 47 | $11.122 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Sell* | 47 | $11.122 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 46 | $11.122 | OTC Trade |
14:56:09 - 18-Sep-26 |
| Unknown* | 51 | $11.142 | OTC Trade |
14:12:04 - 18-Sep-26 |
| Sell* | 52 | $11.142 | Automatic Execution |
14:12:04 - 18-Sep-26 |
| Unknown* | 316 | $11.276 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 316 | $11.284 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 317 | $11.276 | Automatic Execution |
08:00:11 - 18-Sep-26 |
| Buy* | 316 | $11.284 | Automatic Execution |
08:00:11 - 18-Sep-26 |
| Unknown* | 8 | $11.138 | OTC Trade |
14:59:57 - 17-Sep-26 |
| Buy* | 8 | $11.138 | Automatic Execution |
14:59:57 - 17-Sep-26 |
| Unknown* | 99 | $11.122 | OTC Trade |
14:35:54 - 17-Sep-26 |
| Sell* | 100 | $11.122 | Automatic Execution |
14:35:54 - 17-Sep-26 |
| Unknown* | 19 | $11.16 | OTC Trade |
14:03:09 - 17-Sep-26 |
| Sell* | 19 | $11.16 | Automatic Execution |
14:03:09 - 17-Sep-26 |
| Unknown* | 20 | $11.126 | OTC Trade |
09:17:51 - 17-Sep-26 |
| Buy* | 20 | $11.126 | Automatic Execution |
09:17:51 - 17-Sep-26 |
| Unknown* | 144 | $11.05 | OTC Trade |
08:00:32 - 17-Sep-26 |
| Unknown* | 144 | $11.05 | OTC Trade |
08:00:32 - 17-Sep-26 |
| Sell* | 144 | $11.05 | Automatic Execution |
08:00:32 - 17-Sep-26 |
| Sell* | 144 | $11.05 | Automatic Execution |
08:00:32 - 17-Sep-26 |
| Unknown* | 2 | $11.096 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 17 | $11.096 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 38 | $11.096 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 17 | $11.096 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 77 | $11.096 | Uncrossing Trade |
08:00:10 - 17-Sep-26 |
| Buy* | 20 | $11.132 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 8 | $11.132 | OTC Trade |
14:56:37 - 16-Sep-26 |
| Buy* | 9 | $11.132 | Automatic Execution |
14:56:37 - 16-Sep-26 |
| Sell* | 5 | $11.096 | Automatic Execution |
11:56:47 - 16-Sep-26 |
| Sell* | 5 | $11.096 | Automatic Execution |
11:56:47 - 16-Sep-26 |
| Sell* | 5 | $11.096 | Automatic Execution |
11:56:47 - 16-Sep-26 |
| Sell* | 5 | $11.096 | Automatic Execution |
11:56:47 - 16-Sep-26 |
| Unknown* | 95 | $11.196 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Sell* | 17 | $11.01 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Sell* | 24 | $11.004 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Sell* | 58 | $11.004 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Sell* | 24 | $10.996 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Buy* | 11 | $11.188 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Buy* | 168 | $11.188 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Unknown* | 57 | $11.004 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 11 | $11.188 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 168 | $11.188 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 17 | $11.01 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 1 | $11.01 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 24 | $10.996 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 24 | $11.004 | OTC Trade |
08:00:26 - 16-Sep-26 |
| Buy* | 95 | $11.196 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Buy* | 1 | $11.088 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Unknown* | 5 | $11.088 | OTC Trade |
15:37:14 - 15-Sep-26 |
| Unknown* | 5 | $11.088 | OTC Trade |
15:37:14 - 15-Sep-26 |