Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (UENH) Share Price

Price $9.625 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $9.654
Sell $9.596
Last Trade: -
Day's Volume: 0
Last Close: $9.625
Open: $0.00
ISIN: IE000CZU3JH0
Day's Range $0.00 - $0.00
52wk Range: $9.349 - $10.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Core Us Etf (UENH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Core Us Etf trades

Frk Core Us Etf (UENH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.625 9.625 9.625 9.625 0
2nd Apr 2026 (Thu) 9.652 9.652 9.625 9.625 0
1st Apr 2026 (Wed) 9.412 9.652 9.412 9.652 0
31st Mar 2026 (Tue) 9.349 9.412 9.349 9.412 0
30th Mar 2026 (Mon) 9.3745 9.3745 9.349 9.349 0
27th Mar 2026 (Fri) 9.5305 9.5305 9.3745 9.3745 0
26th Mar 2026 (Thu) 9.646 9.646 9.5305 9.5305 0
25th Mar 2026 (Wed) 9.6215 9.646 9.6215 9.646 0
24th Mar 2026 (Tue) 9.6055 9.6215 9.6055 9.6215 0
23rd Mar 2026 (Mon) 9.5705 9.6055 9.5705 9.6055 0
20th Mar 2026 (Fri) 9.6115 9.6115 9.5705 9.5705 0
19th Mar 2026 (Thu) 9.75 9.75 9.6115 9.6115 0
18th Mar 2026 (Wed) 9.806 9.806 9.75 9.75 0
17th Mar 2026 (Tue) 9.75 9.806 9.75 9.806 0
16th Mar 2026 (Mon) 9.709 9.75 9.709 9.75 0
13th Mar 2026 (Fri) 9.784 9.784 9.709 9.709 0
12th Mar 2026 (Thu) 9.8675 9.8675 9.784 9.784 0
11th Mar 2026 (Wed) 9.9645 9.9645 9.8675 9.8675 0
10th Mar 2026 (Tue) 9.803 9.9645 9.803 9.9645 0
9th Mar 2026 (Mon) 9.853 9.853 9.803 9.803 0
6th Mar 2026 (Fri) 9.945 9.945 9.853 9.853 0
5th Mar 2026 (Thu) 10.037 10.037 9.945 9.945 0
See more Frk Core Us Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered