| Price | $23.6075 on 03-03-2026 at 18:40:09 |
|---|---|
| Change | $-0.2875 -1.2% |
| Buy | $23.635 |
| Sell | $23.58 |
| Last Trade: | Sell 418.00 at $23.875 |
| Day's Volume: | 0 |
| Last Close: | $23.6075 |
| Open: | $23.895 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.73 - $24.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ariscr (UEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | $23.875 | Automatic Execution |
12:10:57 - 27-Feb-26 |
| Sell* | 1,576 | $23.925 | Automatic Execution |
13:59:45 - 24-Feb-26 |
| Buy* | 2,823 | $24.01 | Automatic Execution |
14:42:43 - 16-Feb-26 |
| Sell* | 3,144 | $23.92 | Automatic Execution |
14:25:43 - 11-Feb-26 |
| Buy* | 4,573 | $23.70 | Automatic Execution |
08:44:50 - 10-Feb-26 |
| Buy* | 2,200 | $23.695 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1,690 | $23.65 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Buy* | 1,674 | $23.07 | Automatic Execution |
12:05:57 - 02-Feb-26 |
| Sell* | 500 | $22.805 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Sell* | 500 | $23.02 | Automatic Execution |
08:04:11 - 02-Feb-26 |
Ss Spdr Ariscr (UEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
