Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdr Sp Ariscr (UEDV) Share Price

Price $20.8225 on 04-04-2025 at 07:09:14
Change $0.00 0%
Buy $20.62
Sell $20.43
Buy / Sell UEDV Shares
Last Trade: Sell 550.00 at $21.025
Day's Volume: 0
Last Close: $20.8225
Open: $20.8225
ISIN: IE00BYTH5R14
Day's Range $0.00 - $0.00
52wk Range: $20.3275 - $22.7075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sdr Sp Ariscr (UEDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 $21.025 Automatic Execution
13:26:47 - 25-Mar-25
Sell* 5,135 $20.995 Automatic Execution
12:25:53 - 17-Mar-25
See more Sdr Sp Ariscr trades

Sdr Sp Ariscr (UEDV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 21.265 21.265 20.8225 20.8225 0
2nd Apr 2025 (Wed) 21.23 21.265 21.23 21.265 0
1st Apr 2025 (Tue) 21.1375 21.23 21.1375 21.23 0
31st Mar 2025 (Mon) 21.0175 21.1375 21.0175 21.1375 0
28th Mar 2025 (Fri) 21.13 21.13 21.0175 21.0175 0
27th Mar 2025 (Thu) 21.045 21.13 21.045 21.13 0
26th Mar 2025 (Wed) 20.925 21.045 20.925 21.045 0
25th Mar 2025 (Tue) 21.025 21.025 21.025 20.925 550
24th Mar 2025 (Mon) 20.9725 21.055 20.9725 21.055 0
21st Mar 2025 (Fri) 21.19 21.19 20.9725 20.9725 0
20th Mar 2025 (Thu) 21.2225 21.2225 21.19 21.19 0
19th Mar 2025 (Wed) 21.19 21.2225 21.19 21.2225 0
18th Mar 2025 (Tue) 21.26 21.26 21.19 21.19 0
17th Mar 2025 (Mon) 20.995 20.995 20.995 21.26 5,135
14th Mar 2025 (Fri) 20.7925 20.9475 20.7925 20.9475 0
13th Mar 2025 (Thu) 20.92 20.92 20.7925 20.7925 0
12th Mar 2025 (Wed) 21.225 21.225 20.92 20.92 0
11th Mar 2025 (Tue) 21.85 21.85 21.225 21.225 0
10th Mar 2025 (Mon) 21.5825 21.85 21.5825 21.85 0
7th Mar 2025 (Fri) 21.365 21.5825 21.365 21.5825 0
6th Mar 2025 (Thu) 21.21 21.365 21.21 21.365 0
5th Mar 2025 (Wed) 21.465 21.465 21.21 21.21 0
4th Mar 2025 (Tue) 21.8275 21.8275 21.465 21.465 0
See more Sdr Sp Ariscr price history
FTSE 100 Latest
Value8,420.62
Change-54.12

Login to your account

Forgot Password?

Not Registered