| Price | $21.3875 on 16-10-2025 at 16:30:16 |
|---|---|
| Change | $0.015 0.07% |
| Buy | $21.415 |
| Sell | $21.36 |
| Last Trade: | Buy 15.00 at $21.385 |
| Day's Volume: | 0 |
| Last Close: | $21.3875 |
| Open: | $21.3725 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.73 - $22.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.385 | Automatic Execution |
10:12:48 - 15-Oct-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
15:05:55 - 10-Oct-25 |
| Buy* | 20 | $21.325 | Automatic Execution |
15:05:55 - 10-Oct-25 |
| Sell* | 700 | $21.634 | SI Trade |
11:06:40 - 06-Oct-25 |
| Sell* | 5,059 | $21.33 | Automatic Execution |
13:51:16 - 25-Sep-25 |
| Buy* | 14 | $21.77 | Automatic Execution |
10:55:34 - 15-Sep-25 |
| Buy* | 5 | $21.555 | Automatic Execution |
08:17:53 - 03-Sep-25 |
| Buy* | 14 | $21.705 | Automatic Execution |
12:44:25 - 21-Aug-25 |
| Sell* | 5,132 | $20.96 | Automatic Execution |
09:33:52 - 01-Aug-25 |
| Buy* | 36 | $21.395 | SI Trade |
08:23:43 - 29-Jul-25 |
Sdr Sp Ariscr (UEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
