| Price | $21.5975 on 16-09-2025 at 09:00:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.575 |
| Sell | $21.53 |
| Last Trade: | Buy 14.00 at $21.77 |
| Day's Volume: | 0 |
| Last Close: | $21.5975 |
| Open: | $21.5975 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.73 - $22.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $21.77 | Automatic Execution |
10:55:34 - 15-Sep-25 |
| Buy* | 5 | $21.555 | Automatic Execution |
08:17:53 - 03-Sep-25 |
| Buy* | 14 | $21.705 | Automatic Execution |
12:44:25 - 21-Aug-25 |
| Sell* | 5,132 | $20.96 | Automatic Execution |
09:33:52 - 01-Aug-25 |
| Buy* | 36 | $21.395 | SI Trade |
08:23:43 - 29-Jul-25 |
| Buy* | 36 | $20.975 | Automatic Execution |
09:00:32 - 12-Jun-25 |
| Buy* | 98 | $20.925 | Automatic Execution |
08:33:01 - 05-Jun-25 |
| Buy* | 5,293 | $20.61 | Automatic Execution |
11:56:43 - 08-May-25 |
| Sell* | 5,298 | $20.325 | Automatic Execution |
14:04:06 - 06-May-25 |
| Sell* | 496 | $20.20 | Automatic Execution |
14:16:50 - 30-Apr-25 |
Sdr Sp Ariscr (UEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
