| Price | $78.40 on 22-11-2024 at 17:47:45 |
|---|---|
| Change | $0.715 0.92% |
| Buy | $78.54 |
| Sell | $78.37 |
| Buy / Sell UDVD Shares | |
| Last Trade: | Unknown 0.00 at $78.50 |
| Day's Volume: | 18,123 |
| Last Close: | $78.455 |
| Open: | $78.03 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $77.74 - $78.49 |
| 52wk Range: | $65.27 - $79.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.09491 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Us Div $ (UDVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.50 | OTC Trade |
15:20:36 - 22-Nov-24 |
| Unknown* | 1 | $78.41 | OTC Trade |
15:11:17 - 22-Nov-24 |
| Unknown* | 1 | $78.41 | OTC Trade |
15:11:17 - 22-Nov-24 |
| Unknown* | 2 | $78.41 | OTC Trade |
15:11:17 - 22-Nov-24 |
| Unknown* | 1 | $78.48 | OTC Trade |
15:09:18 - 22-Nov-24 |
| Unknown* | 0 | $78.48 | OTC Trade |
15:09:18 - 22-Nov-24 |
| Sell* | 1 | $78.40 | Automatic Execution |
16:26:59 - 22-Nov-24 |
| Unknown* | 1 | $79.01389 | SI Trade Currency Conversion |
16:26:21 - 22-Nov-24 |
| Unknown* | 24 | $78.41 | OTC Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 24 | $78.41 | SI Trade |
16:25:43 - 22-Nov-24 |
