| Price | $76.39 on 14-11-2025 at 16:40:00 |
|---|---|
| Change | $-0.71 -0.92% |
| Buy | $76.47 |
| Sell | $76.40 |
| Last Trade: | Buy 1.00 at $76.39 |
| Day's Volume: | 52,068 |
| Last Close: | $76.39 |
| Open: | $76.57 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $76.10 - $76.79 |
| 52wk Range: | $65.88 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.60569 |
| Shares in Issue: | N/A |
Spdr Us Div $ (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.39 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Sell* | 2,184 | $76.4043 | SI Trade |
16:30:37 - 14-Nov-25 |
| Sell* | 28 | $76.42 | Result of RFQ |
16:27:01 - 14-Nov-25 |
| Unknown* | 13 | $76.57038 | SI Trade Currency Conversion |
16:13:33 - 14-Nov-25 |
| Buy* | 11 | $76.35 | Automatic Execution |
16:13:16 - 14-Nov-25 |
| Unknown* | 150 | $76.26786 | Currency Conversion Negotiated Trade |
16:11:30 - 14-Nov-25 |
| Buy* | 207 | $76.35 | Automatic Execution |
16:03:12 - 14-Nov-25 |
| Unknown* | 0 | $76.33 | SI Trade |
16:01:48 - 14-Nov-25 |
| Buy* | 2 | $76.39 | SI Trade |
15:59:25 - 14-Nov-25 |
| Unknown* | 0 | $76.40 | SI Trade |
15:58:01 - 14-Nov-25 |
Spdr Us Div $ (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
