| Price | $75.55 on 07-11-2025 at 15:21:14 |
|---|---|
| Change | $0.15 0.2% |
| Buy | $75.51 |
| Sell | $75.46 |
| Last Trade: | Unknown 0.00 at $75.51 |
| Day's Volume: | 9,231 |
| Last Close: | $75.40 |
| Open: | $75.36 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $75.12 - $75.60 |
| 52wk Range: | $65.88 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.32045 |
| Shares in Issue: | N/A |
Spdr Us Div $ (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.51 | SI Trade |
15:19:48 - 07-Nov-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:12:57 - 07-Nov-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
15:10:15 - 07-Nov-25 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:10:11 - 07-Nov-25 |
| Unknown* | 87 | $75.56 | Result of RFQ |
15:06:01 - 07-Nov-25 |
| Sell* | 350 | $75.54 | Automatic Execution |
15:06:01 - 07-Nov-25 |
| Unknown* | 139 | $75.2942 | Currency Conversion Negotiated Trade |
15:04:04 - 07-Nov-25 |
| Unknown* | 15 | $75.26863 | Currency Conversion Negotiated Trade |
15:04:04 - 07-Nov-25 |
| Buy* | 658 | $75.5219 | SI Trade |
15:02:41 - 07-Nov-25 |
| Sell* | 649 | $75.56 | Automatic Execution |
14:54:54 - 07-Nov-25 |
Spdr Us Div $ (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
