| Price | $81.56 on 22-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.32 -0.39% |
| Buy | $81.65 |
| Sell | $81.57 |
| Last Trade: | Sell 103.00 at $81.56 |
| Day's Volume: | 12,910 |
| Last Close: | $81.56 |
| Open: | $82.13 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $81.56 - $82.15 |
| 52wk Range: | $71.20 - $86.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.90251 |
| Shares in Issue: | N/A |
Ss Spdr Us Div (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $81.56 | Uncrossing Trade |
16:35:16 - 22-Apr-26 |
| Buy* | 25 | $81.5877 | Result of RFQ |
16:28:57 - 22-Apr-26 |
| Buy* | 188 | $81.59 | SI Trade |
16:28:02 - 22-Apr-26 |
| Buy* | 42 | $81.61 | Automatic Execution |
16:18:05 - 22-Apr-26 |
| Buy* | 4 | $81.67 | Automatic Execution |
16:15:50 - 22-Apr-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
16:14:38 - 22-Apr-26 |
| Buy* | 600 | $81.75 | Automatic Execution |
16:10:20 - 22-Apr-26 |
| Unknown* | 0 | $81.76 | SI Trade |
15:59:49 - 22-Apr-26 |
| Unknown* | 0 | $81.73 | OTC Trade |
15:58:24 - 22-Apr-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
15:56:32 - 22-Apr-26 |
Ss Spdr Us Div (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
