Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div $ (UDVD) Share Price

Price $76.28 on 01-07-2025 at 18:35:08
Change $1.49 1.99%
Buy $76.31
Sell $76.28
Buy / Sell UDVD Shares
Last Trade: Buy 17.00 at $76.28
Day's Volume: 38,775
Last Close: $76.28
Open: $75.09
ISIN: IE00B6YX5D40
Day's Range $74.88 - $76.31
52wk Range: $65.88 - $79.67
Market Capitalisation: $N/A
VWAP: $75.01956
Shares in Issue: N/A

Spdr Us Div $ (UDVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $76.28 Suspected BUY Trade
16:35:11 - 01-Jul-25
Buy* 8 $76.32 SI Trade
16:29:14 - 01-Jul-25
Buy* 1 $76.33 SI Trade
16:28:04 - 01-Jul-25
Buy* 65 $76.31 Automatic Execution
16:22:19 - 01-Jul-25
Sell* 1 $76.23 SI Trade
16:19:37 - 01-Jul-25
Sell* 1 $76.23 SI Trade
16:19:37 - 01-Jul-25
Sell* 576 $76.09 Automatic Execution
16:12:43 - 01-Jul-25
Buy* 115 $76.00 Automatic Execution
16:07:05 - 01-Jul-25
Buy* 10 $76.00 Automatic Execution
16:07:05 - 01-Jul-25
Buy* 10 $76.00 Automatic Execution
16:07:05 - 01-Jul-25
See more Spdr Us Div $ trades

Spdr Us Div $ (UDVD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 75.09 76.31 74.88 76.28 38,775
30th Jun 2025 (Mon) 74.91 74.99 74.58 74.79 25,367
27th Jun 2025 (Fri) 74.73 75.02 74.62 74.85 30,060
26th Jun 2025 (Thu) 74.16 74.47 74.16 74.425 10,635
25th Jun 2025 (Wed) 74.72 74.73 73.94 73.96 14,264
24th Jun 2025 (Tue) 74.76 74.89 74.39 74.64 23,288
23rd Jun 2025 (Mon) 72.99 74.06 72.99 73.89 9,285
20th Jun 2025 (Fri) 73.77 74.31 73.77 74.23 12,651
19th Jun 2025 (Thu) 73.78 73.96 73.52 73.53 11,406
18th Jun 2025 (Wed) 74.12 74.30 73.94 74.29 28,856
17th Jun 2025 (Tue) 74.33 74.51 74.23 74.33 35,714
16th Jun 2025 (Mon) 74.73 75.04 74.61 74.70 20,087
13th Jun 2025 (Fri) 74.82 75.12 74.59 75.10 21,782
12th Jun 2025 (Thu) 74.82 75.14 74.68 75.075 3,936
11th Jun 2025 (Wed) 75.31 75.57 75.25 75.315 15,452
10th Jun 2025 (Tue) 74.88 75.54 74.79 75.54 28,747
9th Jun 2025 (Mon) 74.61 74.90 74.60 74.83 11,535
6th Jun 2025 (Fri) 74.49 74.87 74.32 74.605 4,685
5th Jun 2025 (Thu) 74.38 74.69 74.08 74.30 219,673
4th Jun 2025 (Wed) 74.81 74.93 74.68 74.72 15,541
3rd Jun 2025 (Tue) 74.18 74.52 74.06 74.52 28,201
2nd Jun 2025 (Mon) 74.09 74.32 73.72 73.94 10,598
See more Spdr Us Div $ price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered