| Price | $82.64 on 22-05-2026 at 18:05:06 |
|---|---|
| Change | $1.08 1.32% |
| Buy | $82.71 |
| Sell | $82.64 |
| Last Trade: | Sell 14.00 at $82.64 |
| Day's Volume: | 6,776 |
| Last Close: | $82.64 |
| Open: | $82.32 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $82.17 - $82.90 |
| 52wk Range: | $72.99 - $86.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.51185 |
| Shares in Issue: | N/A |
Ss Spdr Us Div (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $82.64 | Uncrossing Trade |
16:35:09 - 22-May-26 |
| Unknown* | 10 | $82.65 | OTC Trade |
16:29:01 - 22-May-26 |
| Sell* | 10 | $82.65 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 1 | $82.71 | OTC Trade |
16:28:37 - 22-May-26 |
| Buy* | 20 | $82.71 | Automatic Execution |
16:27:47 - 22-May-26 |
| Buy* | 5 | $82.71 | Automatic Execution |
16:27:28 - 22-May-26 |
| Buy* | 3 | $82.54 | Automatic Execution |
16:17:15 - 22-May-26 |
| Buy* | 612 | $82.5299 | SI Trade |
16:07:53 - 22-May-26 |
| Unknown* | 0 | $82.55 | SI Trade |
16:04:28 - 22-May-26 |
| Buy* | 2 | $82.55 | SI Trade |
16:04:26 - 22-May-26 |
Ss Spdr Us Div (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
