| Price | $87.44 on 21-08-2026 at 08:21:20 |
|---|---|
| Change | $-0.56 -0.64% |
| Buy | $87.44 |
| Sell | $87.32 |
| Last Trade: | Buy 2.00 at $87.44 |
| Day's Volume: | 2,099 |
| Last Close: | $88.00 |
| Open: | $87.28 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $87.26 - $87.44 |
| 52wk Range: | $74.70 - $88.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.29057 |
| Shares in Issue: | N/A |
Ss Spdr Us Div (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $87.44 | Automatic Execution |
09:21:20 - 21-Aug-26 |
| Unknown* | 0 | $87.43 | SI Trade |
09:21:13 - 21-Aug-26 |
| Unknown* | 15 | $87.38 | OTC Trade |
09:10:53 - 21-Aug-26 |
| Unknown* | 0 | $87.37 | SI Trade |
08:52:45 - 21-Aug-26 |
| Unknown* | 0 | $87.47956 | SI Trade Currency Conversion |
08:52:19 - 21-Aug-26 |
| Unknown* | 0 | $87.36 | SI Trade |
08:47:39 - 21-Aug-26 |
| Unknown* | 50 | $87.28076 | SI Trade Currency Conversion |
08:35:10 - 21-Aug-26 |
| Unknown* | 1 | $87.33 | OTC Trade |
08:26:40 - 21-Aug-26 |
| Sell* | 412 | $87.26 | Automatic Execution |
08:26:19 - 21-Aug-26 |
| Unknown* | 0 | $87.32 | OTC Trade |
08:22:03 - 21-Aug-26 |
Ss Spdr Us Div (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
