Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div $ (UDVD) Share Price

Price $76.91 on 25-07-2025 at 18:50:07
Change $-0.40 -0.52%
Buy $76.87
Sell $76.83
Last Trade: Sell 196.00 at $76.8882
Day's Volume: 6,260
Last Close: $76.91
Open: $77.24
ISIN: IE00B6YX5D40
Day's Range $76.83 - $77.38
52wk Range: $65.88 - $79.67
Market Capitalisation: $N/A
VWAP: $76.97336
Shares in Issue: N/A

Spdr Us Div $ (UDVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 $76.8882 SI Trade
16:58:53 - 25-Jul-25
Buy* 4 $76.91 Suspected BUY Trade
16:35:11 - 25-Jul-25
Unknown* 4 $76.89 OTC Trade
16:25:34 - 25-Jul-25
Buy* 59 $76.95 Automatic Execution
16:18:15 - 25-Jul-25
Unknown* 1 $76.95113 SI Trade
Currency Conversion
16:12:12 - 25-Jul-25
Unknown* 60 $76.95113 SI Trade
Currency Conversion
16:12:12 - 25-Jul-25
Unknown* 0 $76.94 SI Trade
16:11:36 - 25-Jul-25
Sell* 13 $76.88 Automatic Execution
16:07:14 - 25-Jul-25
Unknown* 0 $76.92 OTC Trade
16:00:36 - 25-Jul-25
Sell* 286 $76.91 Automatic Execution
15:57:12 - 25-Jul-25
See more Spdr Us Div $ trades

Spdr Us Div $ (UDVD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 77.24 77.38 76.83 76.91 6,260
24th Jul 2025 (Thu) 77.16 77.48 77.09 77.31 41,609
23rd Jul 2025 (Wed) 77.45 77.62 77.17 77.175 19,022
22nd Jul 2025 (Tue) 76.53 77.32 76.47 77.13 24,636
21st Jul 2025 (Mon) 76.76 77.02 76.74 76.97 13,273
18th Jul 2025 (Fri) 77.04 77.04 76.71 76.71 10,147
17th Jul 2025 (Thu) 76.00 76.48 75.99 76.40 9,678
16th Jul 2025 (Wed) 75.56 75.91 75.46 75.46 12,934
15th Jul 2025 (Tue) 76.75 76.85 76.13 76.13 41,454
14th Jul 2025 (Mon) 76.29 76.71 76.27 76.61 11,326
11th Jul 2025 (Fri) 77.01 77.01 76.50 76.60 25,787
10th Jul 2025 (Thu) 76.48 77.52 76.46 77.37 44,894
9th Jul 2025 (Wed) 76.43 76.66 76.12 76.27 27,109
8th Jul 2025 (Tue) 76.11 76.57 76.00 76.47 29,872
7th Jul 2025 (Mon) 76.64 76.76 76.30 76.31 16,284
4th Jul 2025 (Fri) 76.52 76.68 76.27 76.42 7,679
3rd Jul 2025 (Thu) 76.57 76.86 76.57 76.79 20,809
2nd Jul 2025 (Wed) 76.56 76.75 76.07 76.315 31,568
1st Jul 2025 (Tue) 75.09 76.31 74.88 76.28 38,775
30th Jun 2025 (Mon) 74.91 74.99 74.58 74.79 25,367
27th Jun 2025 (Fri) 74.73 75.02 74.62 74.85 30,060
26th Jun 2025 (Thu) 74.16 74.47 74.16 74.425 10,635
See more Spdr Us Div $ price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered