| Price | $76.96 on 08-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.62 -0.8% |
| Buy | $77.03 |
| Sell | $76.98 |
| Last Trade: | Sell 243.00 at $76.96 |
| Day's Volume: | 18,788 |
| Last Close: | $76.96 |
| Open: | $77.47 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $76.87 - $77.47 |
| 52wk Range: | $65.88 - $79.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.13105 |
| Shares in Issue: | N/A |
Spdr Us Div $ (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | $76.96 | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
16:28:19 - 08-Dec-25 |
| Sell* | 23 | $76.94 | SI Trade |
16:27:46 - 08-Dec-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
16:14:35 - 08-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:12:16 - 08-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:12:16 - 08-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:12:16 - 08-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:12:16 - 08-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:12:16 - 08-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:12:16 - 08-Dec-25 |
Spdr Us Div $ (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
