| Price | $76.20 on 24-11-2025 at 18:30:08 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $76.25 |
| Sell | $76.21 |
| Last Trade: | Sell 996.00 at $76.20 |
| Day's Volume: | 17,924 |
| Last Close: | $76.20 |
| Open: | $76.50 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $75.87 - $76.52 |
| 52wk Range: | $65.88 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.35542 |
| Shares in Issue: | N/A |
Spdr Us Div $ (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 996 | $76.20 | Uncrossing Trade |
16:35:20 - 24-Nov-25 |
| Sell* | 22 | $76.21 | SI Trade |
16:27:57 - 24-Nov-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
16:21:04 - 24-Nov-25 |
| Unknown* | 12 | $76.28 | OTC Trade |
16:15:49 - 24-Nov-25 |
| Buy* | 3 | $76.29 | Automatic Execution |
16:13:14 - 24-Nov-25 |
| Unknown* | 1 | $76.21028 | SI Trade Currency Conversion |
16:02:30 - 24-Nov-25 |
| Sell* | 130 | $76.19 | Automatic Execution |
15:56:13 - 24-Nov-25 |
| Unknown* | 0 | $76.20 | SI Trade |
15:45:12 - 24-Nov-25 |
| Unknown* | 0 | $76.11 | SI Trade |
15:43:13 - 24-Nov-25 |
| Unknown* | 0 | $76.11 | SI Trade |
15:37:35 - 24-Nov-25 |
Spdr Us Div $ (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
