| Price | $83.46 on 18-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.38 -0.45% |
| Buy | $83.44 |
| Sell | $83.38 |
| Last Trade: | Buy 414.00 at $83.46 |
| Day's Volume: | 6,268 |
| Last Close: | $83.46 |
| Open: | $84.03 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $83.24 - $84.17 |
| 52wk Range: | $74.70 - $88.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.47259 |
| Shares in Issue: | N/A |
Ss Spdr Us Div (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | $83.46 | Suspected BUY Trade |
16:35:10 - 18-Sep-26 |
| Sell* | 2 | $83.39 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 60 | $83.45 | OTC Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:25:12 - 18-Sep-26 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:25:11 - 18-Sep-26 |
| Unknown* | 61 | $83.40 | OTC Trade |
15:50:41 - 18-Sep-26 |
| Unknown* | 119 | $83.40 | OTC Trade |
15:50:38 - 18-Sep-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 8 | $83.39 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 0 | $83.39 | OTC Trade |
15:44:28 - 18-Sep-26 |
Ss Spdr Us Div (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
