| Price | $78.98 on 08-01-2026 at 19:35:06 |
|---|---|
| Change | $0.85 1.09% |
| Buy | $78.99 |
| Sell | $78.94 |
| Last Trade: | Sell 205.00 at $78.98 |
| Day's Volume: | 10,649 |
| Last Close: | $78.98 |
| Open: | $77.88 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | $77.76 - $78.98 |
| 52wk Range: | $65.88 - $79.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.08369 |
| Shares in Issue: | N/A |
Spdr Us Div $ (UDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $78.98 | Uncrossing Trade |
16:35:21 - 08-Jan-26 |
| Buy* | 1 | $78.98 | Automatic Execution |
16:29:32 - 08-Jan-26 |
| Sell* | 24 | $78.90 | SI Trade |
16:28:33 - 08-Jan-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
16:26:27 - 08-Jan-26 |
| Buy* | 34 | $78.8719 | Suspected BUY Trade |
16:19:45 - 08-Jan-26 |
| Buy* | 29 | $78.85 | Automatic Execution |
16:18:23 - 08-Jan-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
16:15:30 - 08-Jan-26 |
| Buy* | 331 | $78.84 | Automatic Execution |
16:12:45 - 08-Jan-26 |
| Buy* | 4 | $78.86 | Automatic Execution |
16:10:57 - 08-Jan-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
16:07:53 - 08-Jan-26 |
Spdr Us Div $ (UDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
