| Price | $28.86 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.0425 -0.15% |
| Buy | $28.91 |
| Sell | $28.81 |
| Last Trade: | Sell 120.00 at $27.685 |
| Day's Volume: | 0 |
| Last Close: | $28.86 |
| Open: | $28.9025 |
| ISIN: | IE000Z4OBQK4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.465 - $28.9025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Div Etf (UDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $27.685 | Automatic Execution |
13:23:12 - 22-Aug-25 |
| Buy* | 120 | $27.75 | Automatic Execution |
13:08:51 - 22-Aug-25 |
| Sell* | 330 | $28.035 | Automatic Execution |
08:50:50 - 14-Aug-25 |
| Sell* | 392 | $28.08 | Automatic Execution |
14:57:49 - 13-Aug-25 |
| Unknown* | 40,000 | $25.1574 | OTC Trade |
15:49:28 - 23-May-25 |
| Sell* | 323 | $24.165 | Automatic Execution |
08:36:50 - 02-May-25 |
| Buy* | 46 | $23.705 | Automatic Execution |
12:23:41 - 25-Apr-25 |
| Buy* | 129 | $22.83 | Automatic Execution |
14:43:10 - 17-Apr-25 |
| Buy* | 107 | $23.115 | Automatic Execution |
08:04:07 - 16-Apr-25 |
Frk Us Div Etf (UDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:42 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:03 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:28 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:50 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
