| Price | $30.1425 on 06-02-2026 at 18:20:08 |
|---|---|
| Change | $0.4175 1.4% |
| Buy | $30.195 |
| Sell | $30.09 |
| Last Trade: | Sell 4.00 at $29.555 |
| Day's Volume: | 0 |
| Last Close: | $30.1425 |
| Open: | $29.725 |
| ISIN: | IE000Z4OBQK4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.465 - $30.3425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Div Etf (UDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.555 | Automatic Execution |
16:09:56 - 05-Feb-26 |
| Unknown* | 0 | $30.305 | SI Trade |
14:15:21 - 28-Jan-26 |
| Sell* | 5 | $30.305 | SI Trade |
13:56:00 - 28-Jan-26 |
| Unknown* | 0 | $30.415 | SI Trade |
13:56:00 - 28-Jan-26 |
| Unknown* | 0 | $30.33 | SI Trade |
12:23:22 - 28-Jan-26 |
| Unknown* | 0 | $30.28 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 0 | $30.155 | SI Trade |
15:27:26 - 26-Jan-26 |
| Unknown* | 0 | $30.17 | SI Trade |
15:23:48 - 26-Jan-26 |
| Unknown* | 0 | $29.98 | SI Trade |
13:29:20 - 26-Jan-26 |
| Unknown* | 0 | $29.835 | SI Trade |
11:43:30 - 26-Jan-26 |
Frk Us Div Etf (UDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
