Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Div Etf (UDIV) Share Price

Price $24.4775 on 02-04-2025 at 16:30:03
Change $0.1025 0.42%
Buy $24.525
Sell $24.43
Buy / Sell UDIV Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.4775
Open: $24.375
ISIN: IE000Z4OBQK4
Day's Range $0.00 - $0.00
52wk Range: $24.0325 - $26.5225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Us Div Etf (UDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Us Div Etf trades

Frk Us Div Etf (UDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 24.375 24.4775 24.375 24.4775 0
1st Apr 2025 (Tue) 24.0625 24.375 24.0625 24.375 0
31st Mar 2025 (Mon) 24.21 24.21 24.0625 24.0625 0
28th Mar 2025 (Fri) 24.7025 24.7025 24.21 24.21 0
27th Mar 2025 (Thu) 24.8175 24.8175 24.7025 24.7025 0
26th Mar 2025 (Wed) 25.0125 25.0125 24.8175 24.8175 0
25th Mar 2025 (Tue) 24.9975 25.0125 24.9975 25.0125 0
24th Mar 2025 (Mon) 24.535 24.9975 24.535 24.9975 0
21st Mar 2025 (Fri) 24.6125 24.6125 24.535 24.535 0
20th Mar 2025 (Thu) 24.5925 24.6125 24.5925 24.6125 0
19th Mar 2025 (Wed) 24.48 24.5925 24.48 24.5925 0
18th Mar 2025 (Tue) 24.5775 24.5775 24.48 24.48 0
17th Mar 2025 (Mon) 24.35 24.5775 24.35 24.5775 0
14th Mar 2025 (Fri) 24.0325 24.35 24.0325 24.35 0
13th Mar 2025 (Thu) 24.355 24.355 24.0325 24.0325 0
12th Mar 2025 (Wed) 24.23 24.355 24.23 24.355 0
11th Mar 2025 (Tue) 24.605 24.605 24.23 24.23 0
10th Mar 2025 (Mon) 24.735 24.735 24.605 24.605 0
7th Mar 2025 (Fri) 24.9575 24.9575 24.735 24.735 0
6th Mar 2025 (Thu) 24.9575 24.9575 24.9575 24.9575 0
5th Mar 2025 (Wed) 24.9575 24.9575 24.9575 24.9575 0
4th Mar 2025 (Tue) 25.8175 25.8175 24.9575 24.9575 0
3rd Mar 2025 (Mon) 25.505 25.8175 25.505 25.8175 0
See more Frk Us Div Etf price history

Frk Us Div Etf (UDIV) Regulatory News

Date Source Headline
2nd Apr 2025 10:29 am RNS Net Asset Value(s)
1st Apr 2025 12:30 pm RNS Net Asset Value(s)
31st Mar 2025 11:23 am RNS Net Asset Value(s)
28th Mar 2025 11:08 am RNS Net Asset Value(s)
27th Mar 2025 10:19 am RNS Net Asset Value(s)
26th Mar 2025 10:25 am RNS Net Asset Value(s)
25th Mar 2025 10:29 am RNS Net Asset Value(s)
24th Mar 2025 10:23 am RNS Net Asset Value(s)
21st Mar 2025 10:45 am RNS Net Asset Value(s)
20th Mar 2025 10:34 am RNS Net Asset Value(s)
See more Frk Us Div Etf regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered