| Price | $29.46 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.1675 -0.57% |
| Buy | $29.495 |
| Sell | $29.425 |
| Last Trade: | Unknown 0.00 at $29.835 |
| Day's Volume: | 0 |
| Last Close: | $29.46 |
| Open: | $29.6275 |
| ISIN: | IE000Z4OBQK4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.465 - $30.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Div Etf (UDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.835 | SI Trade |
13:49:00 - 12-Dec-25 |
| Sell* | 270 | $29.71 | Automatic Execution |
08:57:09 - 09-Dec-25 |
| Unknown* | 4 | $30.07 | SI Trade |
08:06:09 - 08-Dec-25 |
| Buy* | 40 | $30.095 | Automatic Execution |
08:06:06 - 08-Dec-25 |
| Unknown* | 0 | $29.65 | SI Trade |
15:33:40 - 03-Dec-25 |
| Unknown* | 0 | $29.765 | SI Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | $29.615 | SI Trade |
15:41:38 - 02-Dec-25 |
| Sell* | 15 | $29.19 | Automatic Execution |
08:15:01 - 28-Nov-25 |
| Buy* | 392 | $28.985 | Automatic Execution |
10:26:14 - 20-Nov-25 |
| Sell* | 392 | $29.755 | Automatic Execution |
15:18:30 - 28-Oct-25 |
Frk Us Div Etf (UDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
