Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,629.70p on 03-11-2026 at 19:35:12
Change -3.40p -0.21%
Buy 1,627.40p
Sell 1,625.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 526.00 at 1,618.80p
Day's Volume: 0
Last Close: 1,626.30p
Open: 1,629.70p
ISIN: LU1215454460
Day's Range 1,629.70p - 1,629.70p
52wk Range: 1,493.90p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 1,618.80p Automatic Execution
 08:03:35 - 02-Nov-26
Sell* 13 1,599.80p Automatic Execution
 14:46:52 - 22-Oct-26
Buy* 10 1,600.00p Automatic Execution
 14:46:33 - 22-Oct-26
Sell* 10 1,599.40p Automatic Execution
 14:46:03 - 22-Oct-26
Buy* 10 1,598.00p Automatic Execution
 13:30:31 - 22-Oct-26
Buy* 10 1,597.20p Automatic Execution
 13:14:20 - 22-Oct-26
Sell* 10 1,596.20p Automatic Execution
 11:37:01 - 22-Oct-26
Sell* 10 1,596.20p Automatic Execution
 11:36:36 - 22-Oct-26
Sell* 10 1,596.20p Automatic Execution
 11:36:18 - 22-Oct-26
Buy* 526 1,564.60p Automatic Execution
 08:04:18 - 06-Oct-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 1,629.70 1,629.70 1,629.70 1,626.30 0
2nd Nov 2026 (Mon) 1,618.80 1,618.80 1,618.80 1,629.70 526
30th Oct 2026 (Fri) 1,613.00 1,613.00 1,613.00 1,620.70 0
29th Oct 2026 (Thu) 1,612.00 1,613.00 1,612.00 1,613.00 0
28th Oct 2026 (Wed) 1,612.60 1,612.60 1,612.00 1,612.00 0
27th Oct 2026 (Tue) 1,607.50 1,612.60 1,607.50 1,612.60 0
26th Oct 2026 (Mon) 1,600.40 1,607.50 1,600.40 1,607.50 0
23rd Oct 2026 (Fri) 1,604.40 1,604.40 1,600.40 1,600.40 0
22nd Oct 2026 (Thu) 1,596.20 1,600.00 1,596.20 1,604.40 83
21st Oct 2026 (Wed) 1,592.20 1,596.30 1,592.20 1,596.30 0
20th Oct 2026 (Tue) 1,589.90 1,592.20 1,589.90 1,592.20 0
19th Oct 2026 (Mon) 1,602.20 1,602.20 1,602.20 1,589.90 0
16th Oct 2026 (Fri) 1,597.30 1,602.20 1,597.30 1,602.20 0
15th Oct 2026 (Thu) 1,588.40 1,597.30 1,588.40 1,597.30 0
14th Oct 2026 (Wed) 1,578.20 1,578.20 1,578.20 1,588.40 0
13th Oct 2026 (Tue) 1,570.00 1,570.00 1,570.00 1,578.20 0
12th Oct 2026 (Mon) 1,560.60 1,570.00 1,560.60 1,570.00 0
9th Oct 2026 (Fri) 1,555.00 1,555.00 1,555.00 1,560.60 0
8th Oct 2026 (Thu) 1,557.70 1,557.70 1,555.00 1,555.00 0
7th Oct 2026 (Wed) 1,566.00 1,566.00 1,557.70 1,557.70 0
6th Oct 2026 (Tue) 1,564.60 1,564.60 1,564.60 1,566.00 526
5th Oct 2026 (Mon) 1,560.50 1,560.50 1,555.70 1,555.70 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered