Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,597.10p on 14-05-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,601.80p
Day's Volume: 0
Last Close: 1,597.10p
Open: 0.00p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,465.20p - 1,699.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,601.80p Automatic Execution
 09:59:47 - 13-May-26
Buy* 100 1,603.00p Automatic Execution
 13:30:07 - 11-May-26
Buy* 1 1,619.40p Automatic Execution
 08:38:10 - 07-May-26
Sell* 526 1,648.20p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 2 1,640.60p Automatic Execution
 14:01:49 - 14-Apr-26
Sell* 1 1,640.00p Automatic Execution
 14:53:43 - 08-Apr-26
Buy* 526 1,628.20p Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 526 1,538.40p Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 2 1,604.40p Automatic Execution
 09:12:05 - 17-Mar-26
Buy* 526 1,594.40p Automatic Execution
 10:29:25 - 06-Mar-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,601.80 1,601.80 1,601.80 1,597.10 1
12th May 2026 (Tue) 1,602.10 1,604.70 1,602.10 1,604.70 0
11th May 2026 (Mon) 1,603.00 1,603.00 1,603.00 1,602.10 100
8th May 2026 (Fri) 1,612.80 1,612.80 1,599.30 1,599.30 0
7th May 2026 (Thu) 1,619.40 1,619.40 1,619.40 1,612.80 1
6th May 2026 (Wed) 1,606.80 1,631.10 1,606.80 1,631.10 0
5th May 2026 (Tue) 1,620.10 1,620.10 1,606.80 1,606.80 0
4th May 2026 (Mon) 1,620.10 1,620.10 1,620.10 1,620.10 0
1st May 2026 (Fri) 1,612.60 1,620.10 1,612.60 1,620.10 0
30th Apr 2026 (Thu) 1,601.90 1,612.60 1,601.90 1,612.60 0
29th Apr 2026 (Wed) 1,622.70 1,622.70 1,601.90 1,601.90 0
28th Apr 2026 (Tue) 1,618.30 1,622.70 1,618.30 1,622.70 0
27th Apr 2026 (Mon) 1,625.50 1,625.50 1,618.30 1,618.30 0
24th Apr 2026 (Fri) 1,634.60 1,634.60 1,625.50 1,625.50 0
23rd Apr 2026 (Thu) 1,631.60 1,634.60 1,631.60 1,634.60 0
22nd Apr 2026 (Wed) 1,639.20 1,639.20 1,631.60 1,631.60 0
21st Apr 2026 (Tue) 1,649.20 1,649.20 1,639.20 1,639.20 0
20th Apr 2026 (Mon) 1,647.00 1,649.20 1,647.00 1,649.20 0
17th Apr 2026 (Fri) 1,643.70 1,647.00 1,643.70 1,647.00 0
16th Apr 2026 (Thu) 1,641.80 1,643.70 1,641.80 1,643.70 0
15th Apr 2026 (Wed) 1,648.20 1,648.20 1,648.20 1,641.80 526
14th Apr 2026 (Tue) 1,640.60 1,640.60 1,640.60 1,645.80 2
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered