Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,615.90p on 08-09-2026 at 08:08:17
Change 0.00p 0%
Buy 1,614.00p
Sell 1,611.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,621.60p
Day's Volume: 0
Last Close: 1,615.90p
Open: 1,615.90p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,473.50p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,621.60p Automatic Execution
 10:30:49 - 07-Sep-26
Sell* 526 1,641.40p Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 1 1,626.80p Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 1 1,637.20p Automatic Execution
 08:26:40 - 13-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:48 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:44 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:39 - 12-Aug-26
Buy* 1 1,679.00p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1 1,678.00p Automatic Execution
 14:30:12 - 12-Aug-26
Sell* 1 1,678.20p Automatic Execution
 14:30:12 - 12-Aug-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 1,621.60 1,621.60 1,621.60 1,615.90 1
4th Sep 2026 (Fri) 1,626.70 1,627.20 1,626.70 1,627.20 0
3rd Sep 2026 (Thu) 1,620.60 1,626.70 1,620.60 1,626.70 0
2nd Sep 2026 (Wed) 1,625.30 1,625.30 1,620.60 1,620.60 0
1st Sep 2026 (Tue) 1,635.00 1,635.00 1,635.00 1,625.30 0
31st Aug 2026 (Mon) 1,635.00 1,635.00 1,635.00 1,635.00 0
28th Aug 2026 (Fri) 1,625.80 1,635.00 1,625.80 1,635.00 0
27th Aug 2026 (Thu) 1,642.60 1,642.60 1,642.60 1,625.80 0
26th Aug 2026 (Wed) 1,642.40 1,642.60 1,642.40 1,642.60 0
25th Aug 2026 (Tue) 1,641.40 1,641.40 1,641.40 1,642.40 526
24th Aug 2026 (Mon) 1,629.40 1,636.80 1,629.40 1,636.80 0
21st Aug 2026 (Fri) 1,626.50 1,629.40 1,626.50 1,629.40 0
20th Aug 2026 (Thu) 1,625.00 1,626.50 1,625.00 1,626.50 0
19th Aug 2026 (Wed) 1,626.80 1,626.80 1,626.80 1,625.00 1
18th Aug 2026 (Tue) 1,622.00 1,624.00 1,622.00 1,624.00 0
17th Aug 2026 (Mon) 1,632.40 1,632.40 1,622.00 1,622.00 0
14th Aug 2026 (Fri) 1,634.60 1,634.60 1,632.40 1,632.40 0
13th Aug 2026 (Thu) 1,637.20 1,637.20 1,637.20 1,634.60 1
12th Aug 2026 (Wed) 1,680.00 1,680.20 1,678.00 1,679.00 84
11th Aug 2026 (Tue) 1,689.60 1,689.60 1,683.80 1,683.80 0
10th Aug 2026 (Mon) 1,702.80 1,702.80 1,689.60 1,689.60 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,786.78
Change-35.35

Login to your account

Forgot Password?

Not Registered