Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,504.20p on 05-12-2025 at 17:55:11
Change -2.50p -0.17%
Buy 1,505.40p
Sell 1,503.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 526.00 at 1,509.40p
Day's Volume: 0
Last Close: 1,504.20p
Open: 1,506.70p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,266.60p - 1,546.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 1,509.40p Automatic Execution
 08:05:41 - 25-Nov-25
Unknown* 266,000 1,476.43536p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 266,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* -266,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 590,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 266,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 590,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -266,000 1,476.37029p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -590,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Buy* 625 1,482.40p Automatic Execution
 14:09:50 - 28-Aug-25
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1,506.70 1,506.70 1,504.20 1,504.20 0
4th Dec 2025 (Thu) 1,509.80 1,509.80 1,506.70 1,506.70 0
3rd Dec 2025 (Wed) 1,523.60 1,523.60 1,509.80 1,509.80 0
2nd Dec 2025 (Tue) 1,528.50 1,528.50 1,523.60 1,523.60 0
1st Dec 2025 (Mon) 1,526.40 1,528.50 1,526.40 1,528.50 0
28th Nov 2025 (Fri) 1,523.90 1,526.40 1,523.90 1,526.40 0
27th Nov 2025 (Thu) 1,524.50 1,524.50 1,523.90 1,523.90 0
26th Nov 2025 (Wed) 1,518.40 1,524.50 1,518.40 1,524.50 0
25th Nov 2025 (Tue) 1,509.40 1,509.40 1,509.40 1,518.40 526
24th Nov 2025 (Mon) 1,510.10 1,510.80 1,510.10 1,510.80 0
21st Nov 2025 (Fri) 1,506.00 1,510.10 1,506.00 1,510.10 0
20th Nov 2025 (Thu) 1,505.80 1,506.00 1,505.80 1,506.00 0
19th Nov 2025 (Wed) 1,505.10 1,505.80 1,505.10 1,505.80 0
18th Nov 2025 (Tue) 1,521.50 1,521.50 1,505.10 1,505.10 0
17th Nov 2025 (Mon) 1,532.40 1,532.40 1,521.50 1,521.50 0
14th Nov 2025 (Fri) 1,543.10 1,543.10 1,532.40 1,532.40 0
13th Nov 2025 (Thu) 1,545.40 1,545.40 1,543.10 1,543.10 0
12th Nov 2025 (Wed) 1,532.70 1,545.40 1,532.70 1,545.40 0
11th Nov 2025 (Tue) 1,518.10 1,532.70 1,518.10 1,532.70 0
10th Nov 2025 (Mon) 1,512.10 1,518.10 1,512.10 1,518.10 0
7th Nov 2025 (Fri) 1,516.20 1,516.20 1,512.10 1,512.10 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:50 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered