Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,554.60p on 27-03-2026 at 19:30:09
Change 2.50p 0.16%
Buy 1,555.60p
Sell 1,553.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 526.00 at 1,538.40p
Day's Volume: 0
Last Close: 1,554.60p
Open: 1,552.10p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,324.20p - 1,699.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 526 1,538.40p Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 2 1,604.40p Automatic Execution
 09:12:05 - 17-Mar-26
Buy* 526 1,594.40p Automatic Execution
 10:29:25 - 06-Mar-26
Buy* 1 1,656.80p Automatic Execution
 15:39:19 - 23-Feb-26
Sell* 1 1,654.60p Automatic Execution
 15:38:41 - 23-Feb-26
Sell* 526 1,619.00p Automatic Execution
 08:02:25 - 12-Feb-26
Sell* 526 1,618.80p Automatic Execution
 08:01:47 - 12-Feb-26
Sell* 2,278 1,619.00p Automatic Execution
 08:01:34 - 12-Feb-26
Buy* 5 1,574.00p Automatic Execution
 13:56:06 - 05-Feb-26
Buy* 1 1,566.60p Automatic Execution
 12:45:18 - 04-Feb-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,552.10 1,554.60 1,552.10 1,554.60 0
26th Mar 2026 (Thu) 1,560.00 1,560.00 1,552.10 1,552.10 0
25th Mar 2026 (Wed) 1,547.30 1,560.00 1,547.30 1,560.00 0
24th Mar 2026 (Tue) 1,537.30 1,547.30 1,537.30 1,547.30 0
23rd Mar 2026 (Mon) 1,538.40 1,538.40 1,538.40 1,537.30 526
20th Mar 2026 (Fri) 1,565.90 1,565.90 1,551.60 1,551.60 0
19th Mar 2026 (Thu) 1,593.10 1,593.10 1,565.90 1,565.90 0
18th Mar 2026 (Wed) 1,606.90 1,606.90 1,593.10 1,593.10 0
17th Mar 2026 (Tue) 1,604.40 1,604.40 1,604.40 1,606.90 2
16th Mar 2026 (Mon) 1,590.70 1,591.40 1,590.70 1,591.40 0
13th Mar 2026 (Fri) 1,580.60 1,590.70 1,580.60 1,590.70 0
12th Mar 2026 (Thu) 1,571.50 1,580.60 1,571.50 1,580.60 0
11th Mar 2026 (Wed) 1,588.60 1,588.60 1,571.50 1,571.50 0
10th Mar 2026 (Tue) 1,571.90 1,588.60 1,571.90 1,588.60 0
9th Mar 2026 (Mon) 1,585.20 1,585.20 1,585.20 1,571.90 0
6th Mar 2026 (Fri) 1,594.40 1,594.40 1,594.40 1,585.20 526
5th Mar 2026 (Thu) 1,616.60 1,616.60 1,600.50 1,600.50 0
4th Mar 2026 (Wed) 1,606.10 1,616.60 1,606.10 1,616.60 0
3rd Mar 2026 (Tue) 1,667.10 1,667.10 1,606.10 1,606.10 0
2nd Mar 2026 (Mon) 1,699.40 1,699.40 1,667.10 1,667.10 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered