Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,491.70p on 15-09-2025 at 18:10:08
Change -0.20p -0.01%
Buy 1,492.80p
Sell 1,490.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 266,000.00 at 1,476.43536p
Day's Volume: 0
Last Close: 1,491.70p
Open: 1,491.90p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,266.60p - 1,546.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266,000 1,476.43536p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 266,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* -266,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 590,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 266,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 590,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -266,000 1,476.37029p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -590,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Buy* 625 1,482.40p Automatic Execution
 14:09:50 - 28-Aug-25
Buy* 625 1,482.20p Automatic Execution
 14:09:48 - 28-Aug-25
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1,488.20 1,491.90 1,488.20 1,491.90 0
11th Sep 2025 (Thu) 1,483.10 1,488.20 1,483.10 1,488.20 0
10th Sep 2025 (Wed) 1,480.50 1,483.10 1,480.50 1,483.10 0
9th Sep 2025 (Tue) 1,480.00 1,480.50 1,480.00 1,480.50 0
8th Sep 2025 (Mon) 1,474.90 1,480.00 1,474.90 1,480.00 0
5th Sep 2025 (Fri) 1,476.70 1,476.70 1,474.90 1,474.90 0
4th Sep 2025 (Thu) 1,466.70 1,476.70 1,466.70 1,476.70 266,000
3rd Sep 2025 (Wed) 1,468.20 1,468.20 1,466.70 1,466.70 0
2nd Sep 2025 (Tue) 1,471.40 1,471.40 1,468.20 1,468.20 0
1st Sep 2025 (Mon) 1,478.60 1,478.60 1,471.40 1,471.40 0
29th Aug 2025 (Fri) 1,482.20 1,482.40 1,482.20 1,478.60 591,250
28th Aug 2025 (Thu) 1,483.30 1,483.30 1,481.50 1,481.50 149,500
27th Aug 2025 (Wed) 1,487.90 1,487.90 1,483.30 1,483.30 1,694,300
26th Aug 2025 (Tue) 1,520.00 1,520.00 1,487.90 1,487.90 0
25th Aug 2025 (Mon) 1,520.00 1,520.00 1,520.00 1,520.00 0
22nd Aug 2025 (Fri) 1,518.70 1,520.00 1,518.70 1,520.00 0
21st Aug 2025 (Thu) 1,523.00 1,523.00 1,518.70 1,518.70 0
20th Aug 2025 (Wed) 1,508.10 1,523.00 1,508.10 1,523.00 0
19th Aug 2025 (Tue) 1,498.50 1,508.10 1,498.50 1,508.10 0
18th Aug 2025 (Mon) 1,501.90 1,501.90 1,498.50 1,498.50 0
15th Aug 2025 (Fri) 1,487.80 1,501.90 1,487.80 1,501.90 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
12th Sep 2025 10:15 am RNS Net Asset Value(s)
11th Sep 2025 9:52 am RNS Net Asset Value(s)
10th Sep 2025 9:48 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
5th Sep 2025 10:26 am RNS Net Asset Value(s)
4th Sep 2025 11:17 am RNS Net Asset Value(s)
3rd Sep 2025 10:31 am RNS Net Asset Value(s)
2nd Sep 2025 11:03 am RNS Net Asset Value(s)
1st Sep 2025 11:02 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered