Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,689.60p on 10-08-2026 at 17:45:08
Change -13.20p -0.78%
Buy 1,690.80p
Sell 1,688.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 1,690.80p
Day's Volume: 0
Last Close: 1,689.60p
Open: 1,702.80p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,466.70p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,690.80p Automatic Execution
 08:04:22 - 03-Aug-26
Buy* 463 1,670.80p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 1 1,662.80p Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 3 1,660.80p Automatic Execution
 13:15:22 - 10-Jul-26
Sell* 526 1,657.60p Automatic Execution
 14:41:16 - 24-Jun-26
Sell* 526 1,657.60p Automatic Execution
 14:41:14 - 24-Jun-26
Sell* 5 1,641.40p Automatic Execution
 09:01:25 - 23-Jun-26
Buy* 5 1,641.40p Automatic Execution
 12:33:34 - 11-Jun-26
Buy* 83 1,619.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 526 1,619.00p Automatic Execution
 15:51:24 - 29-May-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 1,702.80 1,702.80 1,689.60 1,689.60 0
7th Aug 2026 (Fri) 1,706.00 1,706.00 1,702.80 1,702.80 0
6th Aug 2026 (Thu) 1,697.60 1,706.00 1,697.60 1,706.00 0
5th Aug 2026 (Wed) 1,692.40 1,697.60 1,692.40 1,697.60 0
4th Aug 2026 (Tue) 1,697.00 1,697.00 1,692.40 1,692.40 0
3rd Aug 2026 (Mon) 1,690.80 1,690.80 1,690.80 1,697.00 100
31st Jul 2026 (Fri) 1,691.60 1,691.60 1,685.80 1,685.80 0
30th Jul 2026 (Thu) 1,694.00 1,694.00 1,691.60 1,691.60 0
29th Jul 2026 (Wed) 1,701.00 1,701.00 1,694.00 1,694.00 0
28th Jul 2026 (Tue) 1,691.60 1,701.00 1,691.60 1,701.00 0
27th Jul 2026 (Mon) 1,678.70 1,691.60 1,678.70 1,691.60 0
24th Jul 2026 (Fri) 1,670.80 1,678.70 1,670.80 1,678.70 0
23rd Jul 2026 (Thu) 1,683.40 1,683.40 1,670.80 1,670.80 0
22nd Jul 2026 (Wed) 1,668.30 1,668.30 1,668.30 1,683.40 0
21st Jul 2026 (Tue) 1,673.20 1,673.20 1,668.30 1,668.30 0
20th Jul 2026 (Mon) 1,676.60 1,676.60 1,673.20 1,673.20 0
17th Jul 2026 (Fri) 1,661.80 1,676.60 1,661.80 1,676.60 0
16th Jul 2026 (Thu) 1,658.80 1,661.80 1,658.80 1,661.80 0
15th Jul 2026 (Wed) 1,675.60 1,675.60 1,658.80 1,658.80 0
14th Jul 2026 (Tue) 1,668.20 1,675.60 1,668.20 1,675.60 0
13th Jul 2026 (Mon) 1,670.80 1,670.80 1,670.80 1,668.20 463
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered