Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,488.60p on 11-08-2025 at 18:50:08
Change -3.20p -0.21%
Buy 1,486.60p
Sell 1,484.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 625.00 at 1,488.60p
Day's Volume: 1,875
Last Close: 1,485.60p
Open: 1,490.40p
ISIN: LU1215454460
Day's Range 1,488.60p - 1,490.40p
52wk Range: 1,266.60p - 1,546.30p
Market Capitalisation: £N/A
VWAP: 1,489.20p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625 1,488.60p Automatic Execution
 08:29:57 - 11-Aug-25
Sell* 625 1,488.60p Automatic Execution
 08:27:40 - 11-Aug-25
Sell* 625 1,490.40p Automatic Execution
 08:14:23 - 11-Aug-25
Sell* 625 1,491.20p Automatic Execution
 08:26:20 - 08-Aug-25
Sell* 625 1,490.80p Automatic Execution
 08:24:52 - 08-Aug-25
Sell* 625 1,489.20p Automatic Execution
 14:55:44 - 07-Aug-25
Sell* 625 1,488.40p Automatic Execution
 14:28:31 - 07-Aug-25
Sell* 625 1,487.20p Automatic Execution
 14:21:07 - 07-Aug-25
Sell* 625 1,488.20p Automatic Execution
 14:14:17 - 07-Aug-25
Sell* 625 1,484.80p Automatic Execution
 11:22:15 - 06-Aug-25
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 1,490.40 1,490.40 1,488.60 1,485.60 1,875
8th Aug 2025 (Fri) 1,490.80 1,491.20 1,490.60 1,488.80 1,875
7th Aug 2025 (Thu) 1,488.20 1,489.20 1,487.20 1,488.60 2,500
6th Aug 2025 (Wed) 1,488.80 1,488.80 1,484.00 1,488.10 2,500
5th Aug 2025 (Tue) 1,484.50 1,488.50 1,484.50 1,488.50 0
4th Aug 2025 (Mon) 1,474.40 1,479.00 1,474.40 1,484.50 3,187
1st Aug 2025 (Fri) 1,466.40 1,468.20 1,465.20 1,469.80 10,000
31st Jul 2025 (Thu) 1,488.90 1,488.90 1,475.30 1,475.30 0
30th Jul 2025 (Wed) 1,490.30 1,490.30 1,488.90 1,488.90 188,000
29th Jul 2025 (Tue) 1,484.80 1,486.40 1,484.80 1,490.30 1,250
28th Jul 2025 (Mon) 1,546.30 1,546.30 1,484.90 1,484.90 0
25th Jul 2025 (Fri) 1,544.60 1,546.30 1,544.60 1,546.30 0
24th Jul 2025 (Thu) 1,532.50 1,544.60 1,532.50 1,544.60 0
23rd Jul 2025 (Wed) 1,535.50 1,535.50 1,532.50 1,532.50 0
22nd Jul 2025 (Tue) 1,528.40 1,535.50 1,528.40 1,535.50 0
21st Jul 2025 (Mon) 1,530.00 1,530.00 1,528.40 1,528.40 0
18th Jul 2025 (Fri) 1,521.60 1,530.00 1,521.60 1,530.00 0
17th Jul 2025 (Thu) 1,517.20 1,517.20 1,517.20 1,521.60 625
16th Jul 2025 (Wed) 1,517.20 1,520.70 1,517.20 1,520.70 0
15th Jul 2025 (Tue) 1,529.40 1,529.60 1,529.40 1,517.20 1,250
14th Jul 2025 (Mon) 1,522.20 1,528.80 1,522.20 1,529.10 1,250
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
11th Aug 2025 10:03 am RNS Net Asset Value(s)
8th Aug 2025 9:59 am RNS Net Asset Value(s)
7th Aug 2025 12:26 pm RNS Net Asset Value(s)
6th Aug 2025 12:32 pm RNS Net Asset Value(s)
5th Aug 2025 11:00 am RNS Net Asset Value(s)
4th Aug 2025 10:20 am RNS Net Asset Value(s)
1st Aug 2025 10:20 am RNS Net Asset Value(s)
31st Jul 2025 11:20 am RNS Net Asset Value(s)
29th Jul 2025 10:45 am RNS Net Asset Value(s)
28th Jul 2025 11:09 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered