Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,496.10p on 09-10-2025 at 13:12:07
Change 0.00p 0%
Buy 1,501.00p
Sell 1,498.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 266,000.00 at 1,476.43536p
Day's Volume: 0
Last Close: 1,496.10p
Open: 1,496.10p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,266.60p - 1,546.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266,000 1,476.43536p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 266,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* -266,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 590,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 266,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 590,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -266,000 1,476.37029p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -590,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Buy* 625 1,482.40p Automatic Execution
 14:09:50 - 28-Aug-25
Buy* 625 1,482.20p Automatic Execution
 14:09:48 - 28-Aug-25
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,489.10 1,496.10 1,489.10 1,496.10 0
7th Oct 2025 (Tue) 1,491.20 1,491.20 1,489.10 1,489.10 0
6th Oct 2025 (Mon) 1,498.70 1,498.70 1,491.20 1,491.20 0
3rd Oct 2025 (Fri) 1,500.70 1,500.70 1,498.70 1,498.70 0
2nd Oct 2025 (Thu) 1,495.30 1,500.70 1,495.30 1,500.70 0
1st Oct 2025 (Wed) 1,493.30 1,495.30 1,493.30 1,495.30 0
30th Sep 2025 (Tue) 1,487.90 1,493.30 1,487.90 1,493.30 0
29th Sep 2025 (Mon) 1,484.60 1,487.90 1,484.60 1,487.90 0
26th Sep 2025 (Fri) 1,479.10 1,484.60 1,479.10 1,484.60 0
25th Sep 2025 (Thu) 1,479.50 1,479.50 1,479.10 1,479.10 0
24th Sep 2025 (Wed) 1,481.90 1,481.90 1,479.50 1,479.50 0
23rd Sep 2025 (Tue) 1,479.40 1,481.90 1,479.40 1,481.90 0
22nd Sep 2025 (Mon) 1,482.00 1,482.00 1,479.40 1,479.40 0
19th Sep 2025 (Fri) 1,478.20 1,482.00 1,478.20 1,482.00 0
18th Sep 2025 (Thu) 1,473.50 1,478.20 1,473.50 1,478.20 0
17th Sep 2025 (Wed) 1,477.70 1,477.70 1,473.50 1,473.50 0
16th Sep 2025 (Tue) 1,491.70 1,491.70 1,477.70 1,477.70 0
15th Sep 2025 (Mon) 1,491.90 1,491.90 1,491.70 1,491.70 0
12th Sep 2025 (Fri) 1,488.20 1,491.90 1,488.20 1,491.90 0
11th Sep 2025 (Thu) 1,483.10 1,488.20 1,483.10 1,488.20 0
10th Sep 2025 (Wed) 1,480.50 1,483.10 1,480.50 1,483.10 0
9th Sep 2025 (Tue) 1,480.00 1,480.50 1,480.00 1,480.50 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
8th Oct 2025 11:10 am RNS Net Asset Value(s)
7th Oct 2025 9:23 am RNS Net Asset Value(s)
6th Oct 2025 10:22 am RNS Net Asset Value(s)
3rd Oct 2025 9:29 am RNS Net Asset Value(s)
2nd Oct 2025 11:06 am RNS Net Asset Value(s)
1st Oct 2025 10:43 am RNS Net Asset Value(s)
30th Sep 2025 9:56 am RNS Net Asset Value(s)
29th Sep 2025 12:33 pm RNS Net Asset Value(s)
26th Sep 2025 10:28 am RNS Net Asset Value(s)
25th Sep 2025 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value9,523.45
Change-25.42

Login to your account

Forgot Password?

Not Registered