Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,611.50p on 22-09-2026 at 14:39:18
Change 0.00p 0%
Buy 1,617.00p
Sell 1,614.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,621.60p
Day's Volume: 0
Last Close: 1,611.50p
Open: 1,611.50p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,479.10p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,621.60p Automatic Execution
 10:30:49 - 07-Sep-26
Sell* 526 1,641.40p Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 1 1,626.80p Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 1 1,637.20p Automatic Execution
 08:26:40 - 13-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:48 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:44 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:39 - 12-Aug-26
Buy* 1 1,679.00p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1 1,678.00p Automatic Execution
 14:30:12 - 12-Aug-26
Sell* 1 1,678.20p Automatic Execution
 14:30:12 - 12-Aug-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1,600.10 1,611.50 1,600.10 1,611.50 0
18th Sep 2026 (Fri) 1,628.60 1,628.60 1,600.10 1,600.10 0
17th Sep 2026 (Thu) 1,614.20 1,628.60 1,614.20 1,628.60 0
16th Sep 2026 (Wed) 1,600.40 1,614.20 1,600.40 1,614.20 0
15th Sep 2026 (Tue) 1,596.60 1,600.40 1,596.60 1,600.40 0
14th Sep 2026 (Mon) 1,601.10 1,601.10 1,596.60 1,596.60 0
11th Sep 2026 (Fri) 1,599.90 1,601.10 1,599.90 1,601.10 0
10th Sep 2026 (Thu) 1,599.60 1,599.90 1,599.60 1,599.90 0
9th Sep 2026 (Wed) 1,619.50 1,619.50 1,599.60 1,599.60 0
8th Sep 2026 (Tue) 1,615.90 1,619.50 1,615.90 1,619.50 0
7th Sep 2026 (Mon) 1,621.60 1,621.60 1,621.60 1,615.90 1
4th Sep 2026 (Fri) 1,626.70 1,627.20 1,626.70 1,627.20 0
3rd Sep 2026 (Thu) 1,620.60 1,626.70 1,620.60 1,626.70 0
2nd Sep 2026 (Wed) 1,625.30 1,625.30 1,620.60 1,620.60 0
1st Sep 2026 (Tue) 1,635.00 1,635.00 1,635.00 1,625.30 0
31st Aug 2026 (Mon) 1,635.00 1,635.00 1,635.00 1,635.00 0
28th Aug 2026 (Fri) 1,625.80 1,635.00 1,625.80 1,635.00 0
27th Aug 2026 (Thu) 1,642.60 1,642.60 1,642.60 1,625.80 0
26th Aug 2026 (Wed) 1,642.40 1,642.60 1,642.40 1,642.60 0
25th Aug 2026 (Tue) 1,641.40 1,641.40 1,641.40 1,642.40 526
24th Aug 2026 (Mon) 1,629.40 1,636.80 1,629.40 1,636.80 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:07 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,725.85
Change-13.16

Login to your account

Forgot Password?

Not Registered