Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,622.00p on 17-08-2026 at 17:15:09
Change -10.40p -0.64%
Buy 1,623.20p
Sell 1,620.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,637.20p
Day's Volume: 0
Last Close: 1,622.00p
Open: 1,632.40p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,466.70p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,637.20p Automatic Execution
 08:26:40 - 13-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:48 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:44 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:39 - 12-Aug-26
Buy* 1 1,679.00p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1 1,678.00p Automatic Execution
 14:30:12 - 12-Aug-26
Sell* 1 1,678.20p Automatic Execution
 14:30:12 - 12-Aug-26
Sell* 1 1,678.40p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,678.60p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,678.80p Automatic Execution
 14:30:00 - 12-Aug-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 1,632.40 1,632.40 1,622.00 1,622.00 0
14th Aug 2026 (Fri) 1,634.60 1,634.60 1,632.40 1,632.40 0
13th Aug 2026 (Thu) 1,637.20 1,637.20 1,637.20 1,634.60 1
12th Aug 2026 (Wed) 1,680.00 1,680.20 1,678.00 1,679.00 84
11th Aug 2026 (Tue) 1,689.60 1,689.60 1,683.80 1,683.80 0
10th Aug 2026 (Mon) 1,702.80 1,702.80 1,689.60 1,689.60 0
7th Aug 2026 (Fri) 1,706.00 1,706.00 1,702.80 1,702.80 0
6th Aug 2026 (Thu) 1,697.60 1,706.00 1,697.60 1,706.00 0
5th Aug 2026 (Wed) 1,692.40 1,697.60 1,692.40 1,697.60 0
4th Aug 2026 (Tue) 1,697.00 1,697.00 1,692.40 1,692.40 0
3rd Aug 2026 (Mon) 1,690.80 1,690.80 1,690.80 1,697.00 100
31st Jul 2026 (Fri) 1,691.60 1,691.60 1,685.80 1,685.80 0
30th Jul 2026 (Thu) 1,694.00 1,694.00 1,691.60 1,691.60 0
29th Jul 2026 (Wed) 1,701.00 1,701.00 1,694.00 1,694.00 0
28th Jul 2026 (Tue) 1,691.60 1,701.00 1,691.60 1,701.00 0
27th Jul 2026 (Mon) 1,678.70 1,691.60 1,678.70 1,691.60 0
24th Jul 2026 (Fri) 1,670.80 1,678.70 1,670.80 1,678.70 0
23rd Jul 2026 (Thu) 1,683.40 1,683.40 1,670.80 1,670.80 0
22nd Jul 2026 (Wed) 1,668.30 1,668.30 1,668.30 1,683.40 0
21st Jul 2026 (Tue) 1,673.20 1,673.20 1,668.30 1,668.30 0
20th Jul 2026 (Mon) 1,676.60 1,676.60 1,673.20 1,673.20 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered