Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ud02 (UD02) Share Price

Price 1,423.40p on 04-04-2025 at 07:06:50
Change 0.00p 0%
Buy 1,443.80p
Sell 1,418.00p
Buy / Sell UD02 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 625.00 at 1,408.00p
Day's Volume: 0
Last Close: 1,423.40p
Open: 1,423.40p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,266.60p - 1,423.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 1,408.00p Automatic Execution
 16:01:43 - 21-Mar-25
Buy* 502 1,402.00p Automatic Execution
 15:34:25 - 14-Mar-25
Sell* 625 1,402.00p Automatic Execution
 15:34:23 - 14-Mar-25
Sell* 7 1,402.20p Automatic Execution
 15:34:15 - 14-Mar-25
Buy* 618 1,402.00p Automatic Execution
 15:34:10 - 14-Mar-25
Sell* 625 1,402.20p Automatic Execution
 15:34:08 - 14-Mar-25
Sell* 625 1,402.40p Automatic Execution
 15:33:58 - 14-Mar-25
Buy* 798 1,402.20p Automatic Execution
 15:33:53 - 14-Mar-25
Sell* 625 1,402.40p Automatic Execution
 15:33:53 - 14-Mar-25
Buy* 663 1,402.20p Automatic Execution
 15:33:34 - 14-Mar-25
See more Ubsetf Ud02 trades

Ubsetf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,410.40 1,423.40 1,410.40 1,423.40 0
2nd Apr 2025 (Wed) 1,409.20 1,410.40 1,409.20 1,410.40 0
1st Apr 2025 (Tue) 1,401.00 1,409.20 1,401.00 1,409.20 0
31st Mar 2025 (Mon) 1,411.60 1,411.60 1,401.00 1,401.00 0
28th Mar 2025 (Fri) 1,400.70 1,411.60 1,400.70 1,411.60 0
27th Mar 2025 (Thu) 1,400.10 1,400.70 1,400.10 1,400.70 0
26th Mar 2025 (Wed) 1,400.00 1,400.10 1,400.00 1,400.10 0
25th Mar 2025 (Tue) 1,394.80 1,400.00 1,394.80 1,400.00 0
24th Mar 2025 (Mon) 1,406.90 1,406.90 1,394.80 1,394.80 0
21st Mar 2025 (Fri) 1,408.00 1,408.00 1,408.00 1,406.90 625
20th Mar 2025 (Thu) 1,412.80 1,412.80 1,406.20 1,406.20 0
19th Mar 2025 (Wed) 1,415.90 1,415.90 1,412.80 1,412.80 0
18th Mar 2025 (Tue) 1,410.00 1,415.90 1,410.00 1,415.90 0
17th Mar 2025 (Mon) 1,402.80 1,410.00 1,402.80 1,410.00 0
14th Mar 2025 (Fri) 1,402.60 1,402.60 1,402.00 1,402.80 7,161
13th Mar 2025 (Thu) 1,396.00 1,396.00 1,392.60 1,392.60 0
12th Mar 2025 (Wed) 1,397.60 1,397.60 1,397.60 1,396.00 1,270
11th Mar 2025 (Tue) 1,411.80 1,411.80 1,396.60 1,396.60 0
10th Mar 2025 (Mon) 1,407.00 1,411.80 1,407.00 1,411.80 0
7th Mar 2025 (Fri) 1,402.40 1,402.40 1,402.40 1,407.00 5,533
6th Mar 2025 (Thu) 1,398.00 1,402.90 1,398.00 1,402.90 0
5th Mar 2025 (Wed) 1,379.80 1,398.00 1,379.80 1,398.00 0
4th Mar 2025 (Tue) 1,383.90 1,383.90 1,383.90 1,379.80 0
See more Ubsetf Ud02 price history

Ubsetf Ud02 (UD02) Regulatory News

Date Source Headline
3rd Apr 2025 12:20 pm RNS Net Asset Value(s)
2nd Apr 2025 12:21 pm RNS Net Asset Value(s)
1st Apr 2025 1:38 pm RNS Net Asset Value(s)
31st Mar 2025 8:43 am RNS Net Asset Value(s)
28th Mar 2025 9:19 am RNS Net Asset Value(s)
27th Mar 2025 8:53 am RNS Net Asset Value(s)
26th Mar 2025 8:01 am RNS Net Asset Value(s)
25th Mar 2025 7:12 am RNS Net Asset Value(s)
24th Mar 2025 8:41 am RNS Net Asset Value(s)
21st Mar 2025 8:03 am RNS Net Asset Value(s)
See more Ubsetf Ud02 regulatory news
FTSE 100 Latest
Value8,419.92
Change-54.82

Login to your account

Forgot Password?

Not Registered