Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,606.10p on 03-03-2026 at 17:30:01
Change -61.00p -3.66%
Buy 1,607.20p
Sell 1,605.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,656.80p
Day's Volume: 0
Last Close: 1,606.10p
Open: 1,667.10p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,324.20p - 1,699.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,656.80p Automatic Execution
 15:39:19 - 23-Feb-26
Sell* 1 1,654.60p Automatic Execution
 15:38:41 - 23-Feb-26
Sell* 526 1,619.00p Automatic Execution
 08:02:25 - 12-Feb-26
Sell* 526 1,618.80p Automatic Execution
 08:01:47 - 12-Feb-26
Sell* 2,278 1,619.00p Automatic Execution
 08:01:34 - 12-Feb-26
Buy* 5 1,574.00p Automatic Execution
 13:56:06 - 05-Feb-26
Buy* 1 1,566.60p Automatic Execution
 12:45:18 - 04-Feb-26
Sell* 526 1,535.00p Automatic Execution
 14:16:13 - 16-Jan-26
Sell* 526 1,536.20p Automatic Execution
 09:01:16 - 16-Jan-26
Sell* 526 1,536.00p Automatic Execution
 09:01:14 - 16-Jan-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 1,667.10 1,667.10 1,606.10 1,606.10 0
2nd Mar 2026 (Mon) 1,699.40 1,699.40 1,667.10 1,667.10 0
27th Feb 2026 (Fri) 1,678.70 1,699.40 1,678.70 1,699.40 0
26th Feb 2026 (Thu) 1,670.50 1,678.70 1,670.50 1,678.70 0
25th Feb 2026 (Wed) 1,661.60 1,670.50 1,661.60 1,670.50 0
24th Feb 2026 (Tue) 1,656.40 1,661.60 1,656.40 1,661.60 0
23rd Feb 2026 (Mon) 1,654.60 1,656.80 1,654.60 1,656.40 2
20th Feb 2026 (Fri) 1,640.30 1,647.40 1,640.30 1,647.40 0
19th Feb 2026 (Thu) 1,635.70 1,640.30 1,635.70 1,640.30 0
18th Feb 2026 (Wed) 1,641.40 1,641.40 1,641.40 1,635.70 526
17th Feb 2026 (Tue) 1,624.60 1,643.00 1,624.60 1,643.00 0
16th Feb 2026 (Mon) 1,622.40 1,624.60 1,622.40 1,624.60 0
13th Feb 2026 (Fri) 1,618.80 1,622.40 1,618.80 1,622.40 0
12th Feb 2026 (Thu) 1,619.00 1,619.00 1,618.80 1,618.80 3,330
11th Feb 2026 (Wed) 1,600.80 1,610.80 1,600.80 1,610.80 0
10th Feb 2026 (Tue) 1,597.30 1,600.80 1,597.30 1,600.80 0
9th Feb 2026 (Mon) 1,588.40 1,597.30 1,588.40 1,597.30 0
6th Feb 2026 (Fri) 1,581.60 1,588.40 1,581.60 1,588.40 0
5th Feb 2026 (Thu) 1,574.00 1,574.00 1,574.00 1,581.60 5
4th Feb 2026 (Wed) 1,566.60 1,566.60 1,566.60 1,574.70 1
3rd Feb 2026 (Tue) 1,540.70 1,542.80 1,540.70 1,542.80 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:58 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered