Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,564.60p on 06-10-2026 at 18:35:11
Change 10.30p 0.66%
Buy 1,567.20p
Sell 1,564.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 526.00 at 1,564.60p
Day's Volume: 526
Last Close: 1,566.00p
Open: 1,564.60p
ISIN: LU1215454460
Day's Range 1,564.60p - 1,564.60p
52wk Range: 1,493.90p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 1,564.60p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 1,564.60p Automatic Execution
 08:04:18 - 06-Oct-26
Sell* 1 1,563.80p Automatic Execution
 14:02:25 - 01-Oct-26
Buy* 1 1,599.60p Automatic Execution
 12:34:24 - 29-Sep-26
Buy* 1 1,608.80p Automatic Execution
 11:29:30 - 23-Sep-26
Buy* 1 1,621.60p Automatic Execution
 10:30:49 - 07-Sep-26
Sell* 526 1,641.40p Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 1 1,626.80p Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 1 1,637.20p Automatic Execution
 08:26:40 - 13-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:48 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:44 - 12-Aug-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 1,560.50 1,560.50 1,555.70 1,555.70 0
2nd Oct 2026 (Fri) 1,551.90 1,560.50 1,551.90 1,560.50 0
1st Oct 2026 (Thu) 1,563.80 1,563.80 1,563.80 1,551.90 1
30th Sep 2026 (Wed) 1,592.20 1,592.20 1,578.20 1,578.20 0
29th Sep 2026 (Tue) 1,599.60 1,599.60 1,599.60 1,592.20 1
28th Sep 2026 (Mon) 1,607.40 1,607.40 1,603.30 1,603.30 0
25th Sep 2026 (Fri) 1,603.10 1,607.40 1,603.10 1,607.40 0
24th Sep 2026 (Thu) 1,600.30 1,603.10 1,600.30 1,603.10 0
23rd Sep 2026 (Wed) 1,608.80 1,608.80 1,608.80 1,600.30 1
22nd Sep 2026 (Tue) 1,611.50 1,613.50 1,611.50 1,613.50 0
21st Sep 2026 (Mon) 1,600.10 1,611.50 1,600.10 1,611.50 0
18th Sep 2026 (Fri) 1,628.60 1,628.60 1,600.10 1,600.10 0
17th Sep 2026 (Thu) 1,614.20 1,628.60 1,614.20 1,628.60 0
16th Sep 2026 (Wed) 1,600.40 1,614.20 1,600.40 1,614.20 0
15th Sep 2026 (Tue) 1,596.60 1,600.40 1,596.60 1,600.40 0
14th Sep 2026 (Mon) 1,601.10 1,601.10 1,596.60 1,596.60 0
11th Sep 2026 (Fri) 1,599.90 1,601.10 1,599.90 1,601.10 0
10th Sep 2026 (Thu) 1,599.60 1,599.90 1,599.60 1,599.90 0
9th Sep 2026 (Wed) 1,619.50 1,619.50 1,599.60 1,599.60 0
8th Sep 2026 (Tue) 1,615.90 1,619.50 1,615.90 1,619.50 0
7th Sep 2026 (Mon) 1,621.60 1,621.60 1,621.60 1,615.90 1
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:02 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:57 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered