Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,625.50p on 24-04-2026 at 17:15:11
Change -9.10p -0.56%
Buy 1,626.60p
Sell 1,624.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 526.00 at 1,648.20p
Day's Volume: 0
Last Close: 1,625.50p
Open: 1,634.60p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,448.60p - 1,699.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 526 1,648.20p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 2 1,640.60p Automatic Execution
 14:01:49 - 14-Apr-26
Sell* 1 1,640.00p Automatic Execution
 14:53:43 - 08-Apr-26
Buy* 526 1,628.20p Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 526 1,538.40p Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 2 1,604.40p Automatic Execution
 09:12:05 - 17-Mar-26
Buy* 526 1,594.40p Automatic Execution
 10:29:25 - 06-Mar-26
Buy* 1 1,656.80p Automatic Execution
 15:39:19 - 23-Feb-26
Sell* 1 1,654.60p Automatic Execution
 15:38:41 - 23-Feb-26
Sell* 526 1,619.00p Automatic Execution
 08:02:25 - 12-Feb-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,634.60 1,634.60 1,625.50 1,625.50 0
23rd Apr 2026 (Thu) 1,631.60 1,634.60 1,631.60 1,634.60 0
22nd Apr 2026 (Wed) 1,639.20 1,639.20 1,631.60 1,631.60 0
21st Apr 2026 (Tue) 1,649.20 1,649.20 1,639.20 1,639.20 0
20th Apr 2026 (Mon) 1,647.00 1,649.20 1,647.00 1,649.20 0
17th Apr 2026 (Fri) 1,643.70 1,647.00 1,643.70 1,647.00 0
16th Apr 2026 (Thu) 1,641.80 1,643.70 1,641.80 1,643.70 0
15th Apr 2026 (Wed) 1,648.20 1,648.20 1,648.20 1,641.80 526
14th Apr 2026 (Tue) 1,640.60 1,640.60 1,640.60 1,645.80 2
13th Apr 2026 (Mon) 1,648.10 1,648.10 1,638.40 1,638.40 0
10th Apr 2026 (Fri) 1,648.30 1,648.30 1,648.10 1,648.10 0
9th Apr 2026 (Thu) 1,640.30 1,648.30 1,640.30 1,648.30 0
8th Apr 2026 (Wed) 1,640.00 1,640.00 1,640.00 1,640.30 1
7th Apr 2026 (Tue) 1,628.20 1,628.20 1,628.20 1,623.30 526
6th Apr 2026 (Mon) 1,622.20 1,622.20 1,622.20 1,622.20 0
3rd Apr 2026 (Fri) 1,622.20 1,622.20 1,622.20 1,622.20 0
2nd Apr 2026 (Thu) 1,611.30 1,622.20 1,611.30 1,622.20 0
1st Apr 2026 (Wed) 1,590.10 1,611.30 1,590.10 1,611.30 0
31st Mar 2026 (Tue) 1,576.10 1,590.10 1,576.10 1,590.10 0
30th Mar 2026 (Mon) 1,554.60 1,576.10 1,554.60 1,576.10 0
27th Mar 2026 (Fri) 1,552.10 1,554.60 1,552.10 1,554.60 0
26th Mar 2026 (Thu) 1,560.00 1,560.00 1,552.10 1,552.10 0
25th Mar 2026 (Wed) 1,547.30 1,560.00 1,547.30 1,560.00 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered