Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,516.20p on 06-11-2025 at 18:10:08
Change -11.10p -0.73%
Buy 1,517.40p
Sell 1,515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 266,000.00 at 1,476.43536p
Day's Volume: 0
Last Close: 1,516.20p
Open: 1,527.30p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,266.60p - 1,546.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266,000 1,476.43536p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 266,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* -266,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 590,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 266,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 590,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -266,000 1,476.37029p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -590,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Buy* 625 1,482.40p Automatic Execution
 14:09:50 - 28-Aug-25
Buy* 625 1,482.20p Automatic Execution
 14:09:48 - 28-Aug-25
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 1,527.30 1,527.30 1,516.20 1,516.20 0
5th Nov 2025 (Wed) 1,525.10 1,527.30 1,525.10 1,527.30 0
4th Nov 2025 (Tue) 1,513.10 1,525.10 1,513.10 1,525.10 0
3rd Nov 2025 (Mon) 1,518.80 1,518.80 1,513.10 1,513.10 0
31st Oct 2025 (Fri) 1,530.00 1,530.00 1,518.80 1,518.80 0
30th Oct 2025 (Thu) 1,530.50 1,530.50 1,530.00 1,530.00 0
29th Oct 2025 (Wed) 1,538.50 1,538.50 1,530.50 1,530.50 0
28th Oct 2025 (Tue) 1,533.00 1,538.50 1,533.00 1,538.50 0
27th Oct 2025 (Mon) 1,537.20 1,537.20 1,533.00 1,533.00 0
24th Oct 2025 (Fri) 1,532.00 1,537.20 1,532.00 1,537.20 0
23rd Oct 2025 (Thu) 1,525.20 1,532.00 1,525.20 1,532.00 0
22nd Oct 2025 (Wed) 1,523.10 1,525.20 1,523.10 1,525.20 0
21st Oct 2025 (Tue) 1,523.80 1,523.80 1,523.10 1,523.10 0
20th Oct 2025 (Mon) 1,521.20 1,523.80 1,521.20 1,523.80 0
17th Oct 2025 (Fri) 1,514.50 1,521.20 1,514.50 1,521.20 0
16th Oct 2025 (Thu) 1,504.90 1,514.50 1,504.90 1,514.50 0
15th Oct 2025 (Wed) 1,506.70 1,506.70 1,504.90 1,504.90 0
14th Oct 2025 (Tue) 1,495.40 1,506.70 1,495.40 1,506.70 0
13th Oct 2025 (Mon) 1,499.30 1,499.30 1,495.40 1,495.40 0
10th Oct 2025 (Fri) 1,503.10 1,503.10 1,499.30 1,499.30 0
9th Oct 2025 (Thu) 1,496.10 1,503.10 1,496.10 1,503.10 0
8th Oct 2025 (Wed) 1,489.10 1,496.10 1,489.10 1,496.10 0
7th Oct 2025 (Tue) 1,491.20 1,491.20 1,489.10 1,489.10 0
6th Oct 2025 (Mon) 1,498.70 1,498.70 1,491.20 1,491.20 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:31 am RNS Net Asset Value(s)
3rd Nov 2025 10:31 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:07 am RNS Net Asset Value(s)
28th Oct 2025 7:16 am RNS Net Asset Value(s)
27th Oct 2025 7:41 am RNS Net Asset Value(s)
24th Oct 2025 7:59 am RNS Net Asset Value(s)
23rd Oct 2025 9:10 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered