Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,643.00p on 17-02-2026 at 19:30:09
Change 18.40p 1.13%
Buy 1,644.20p
Sell 1,641.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 526.00 at 1,619.00p
Day's Volume: 0
Last Close: 1,643.00p
Open: 1,624.60p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,324.20p - 1,624.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 526 1,619.00p Automatic Execution
 08:02:25 - 12-Feb-26
Sell* 526 1,618.80p Automatic Execution
 08:01:47 - 12-Feb-26
Sell* 2,278 1,619.00p Automatic Execution
 08:01:34 - 12-Feb-26
Buy* 5 1,574.00p Automatic Execution
 13:56:06 - 05-Feb-26
Buy* 1 1,566.60p Automatic Execution
 12:45:18 - 04-Feb-26
Sell* 526 1,535.00p Automatic Execution
 14:16:13 - 16-Jan-26
Sell* 526 1,536.20p Automatic Execution
 09:01:16 - 16-Jan-26
Sell* 526 1,536.00p Automatic Execution
 09:01:14 - 16-Jan-26
Sell* 526 1,536.40p Automatic Execution
 09:00:38 - 16-Jan-26
Sell* 526 1,536.40p Automatic Execution
 09:00:36 - 16-Jan-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 1,624.60 1,643.00 1,624.60 1,643.00 0
16th Feb 2026 (Mon) 1,622.40 1,624.60 1,622.40 1,624.60 0
13th Feb 2026 (Fri) 1,618.80 1,622.40 1,618.80 1,622.40 0
12th Feb 2026 (Thu) 1,619.00 1,619.00 1,618.80 1,618.80 3,330
11th Feb 2026 (Wed) 1,600.80 1,610.80 1,600.80 1,610.80 0
10th Feb 2026 (Tue) 1,597.30 1,600.80 1,597.30 1,600.80 0
9th Feb 2026 (Mon) 1,588.40 1,597.30 1,588.40 1,597.30 0
6th Feb 2026 (Fri) 1,581.60 1,588.40 1,581.60 1,588.40 0
5th Feb 2026 (Thu) 1,574.00 1,574.00 1,574.00 1,581.60 5
4th Feb 2026 (Wed) 1,566.60 1,566.60 1,566.60 1,574.70 1
3rd Feb 2026 (Tue) 1,540.70 1,542.80 1,540.70 1,542.80 0
2nd Feb 2026 (Mon) 1,536.00 1,536.80 1,536.00 1,540.70 1,052
30th Jan 2026 (Fri) 1,523.70 1,529.10 1,523.70 1,529.10 0
29th Jan 2026 (Thu) 1,519.00 1,523.70 1,519.00 1,523.70 0
28th Jan 2026 (Wed) 1,522.80 1,522.80 1,519.00 1,519.00 0
27th Jan 2026 (Tue) 1,517.50 1,522.80 1,517.50 1,522.80 0
26th Jan 2026 (Mon) 1,509.00 1,517.50 1,509.00 1,517.50 0
23rd Jan 2026 (Fri) 1,525.30 1,525.30 1,509.00 1,509.00 0
22nd Jan 2026 (Thu) 1,514.80 1,525.30 1,514.80 1,525.30 0
21st Jan 2026 (Wed) 1,519.60 1,519.60 1,514.80 1,514.80 0
20th Jan 2026 (Tue) 1,524.70 1,524.70 1,519.60 1,519.60 0
19th Jan 2026 (Mon) 1,531.30 1,531.30 1,524.70 1,524.70 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered