Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,670.80p on 13-07-2026 at 17:15:12
Change 6.40p 0.39%
Buy 1,669.40p
Sell 1,667.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 463.00 at 1,670.80p
Day's Volume: 463
Last Close: 1,668.20p
Open: 1,670.80p
ISIN: LU1215454460
Day's Range 1,670.80p - 1,670.80p
52wk Range: 1,465.20p - 1,699.40p
Market Capitalisation: £N/A
VWAP: 1,670.80p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 463 1,670.80p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 1 1,662.80p Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 3 1,660.80p Automatic Execution
 13:15:22 - 10-Jul-26
Sell* 526 1,657.60p Automatic Execution
 14:41:16 - 24-Jun-26
Sell* 526 1,657.60p Automatic Execution
 14:41:14 - 24-Jun-26
Sell* 5 1,641.40p Automatic Execution
 09:01:25 - 23-Jun-26
Buy* 5 1,641.40p Automatic Execution
 12:33:34 - 11-Jun-26
Buy* 83 1,619.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 526 1,619.00p Automatic Execution
 15:51:24 - 29-May-26
Buy* 526 1,629.00p Automatic Execution
 16:15:32 - 20-May-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 1,670.80 1,670.80 1,670.80 1,668.20 463
10th Jul 2026 (Fri) 1,660.80 1,662.80 1,660.80 1,661.80 4
9th Jul 2026 (Thu) 1,657.50 1,660.60 1,657.50 1,660.60 0
8th Jul 2026 (Wed) 1,678.00 1,678.00 1,657.50 1,657.50 0
7th Jul 2026 (Tue) 1,668.60 1,678.00 1,668.60 1,678.00 0
6th Jul 2026 (Mon) 1,684.80 1,684.80 1,668.60 1,668.60 0
3rd Jul 2026 (Fri) 1,674.00 1,684.80 1,674.00 1,684.80 0
2nd Jul 2026 (Thu) 1,654.00 1,674.00 1,654.00 1,674.00 0
1st Jul 2026 (Wed) 1,668.00 1,668.00 1,654.00 1,654.00 0
30th Jun 2026 (Tue) 1,672.00 1,672.00 1,668.00 1,668.00 0
29th Jun 2026 (Mon) 1,674.80 1,674.80 1,672.00 1,672.00 0
26th Jun 2026 (Fri) 1,668.00 1,674.80 1,668.00 1,674.80 0
25th Jun 2026 (Thu) 1,663.60 1,668.00 1,663.60 1,668.00 0
24th Jun 2026 (Wed) 1,657.60 1,657.60 1,657.60 1,663.60 1,052
23rd Jun 2026 (Tue) 1,641.40 1,641.40 1,641.40 1,651.00 5
22nd Jun 2026 (Mon) 1,653.80 1,653.80 1,653.40 1,653.40 0
19th Jun 2026 (Fri) 1,654.80 1,654.80 1,653.80 1,653.80 0
18th Jun 2026 (Thu) 1,653.00 1,654.80 1,653.00 1,654.80 0
17th Jun 2026 (Wed) 1,653.40 1,653.40 1,653.00 1,653.00 0
16th Jun 2026 (Tue) 1,648.40 1,653.40 1,648.40 1,653.40 0
15th Jun 2026 (Mon) 1,648.20 1,648.40 1,648.20 1,648.40 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:20 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered