Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,612.60p on 27-10-2026 at 18:25:11
Change 5.10p 0.32%
Buy 1,613.80p
Sell 1,611.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 1,599.80p
Day's Volume: 0
Last Close: 1,612.60p
Open: 1,607.50p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,493.90p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,599.80p Automatic Execution
 14:46:52 - 22-Oct-26
Buy* 10 1,600.00p Automatic Execution
 14:46:33 - 22-Oct-26
Sell* 10 1,599.40p Automatic Execution
 14:46:03 - 22-Oct-26
Buy* 10 1,598.00p Automatic Execution
 13:30:31 - 22-Oct-26
Buy* 10 1,597.20p Automatic Execution
 13:14:20 - 22-Oct-26
Sell* 10 1,596.20p Automatic Execution
 11:37:01 - 22-Oct-26
Sell* 10 1,596.20p Automatic Execution
 11:36:36 - 22-Oct-26
Sell* 10 1,596.20p Automatic Execution
 11:36:18 - 22-Oct-26
Buy* 526 1,564.60p Automatic Execution
 08:04:18 - 06-Oct-26
Sell* 1 1,563.80p Automatic Execution
 14:02:25 - 01-Oct-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 1,607.50 1,612.60 1,607.50 1,612.60 0
26th Oct 2026 (Mon) 1,600.40 1,607.50 1,600.40 1,607.50 0
23rd Oct 2026 (Fri) 1,604.40 1,604.40 1,600.40 1,600.40 0
22nd Oct 2026 (Thu) 1,596.20 1,600.00 1,596.20 1,604.40 83
21st Oct 2026 (Wed) 1,592.20 1,596.30 1,592.20 1,596.30 0
20th Oct 2026 (Tue) 1,589.90 1,592.20 1,589.90 1,592.20 0
19th Oct 2026 (Mon) 1,602.20 1,602.20 1,602.20 1,589.90 0
16th Oct 2026 (Fri) 1,597.30 1,602.20 1,597.30 1,602.20 0
15th Oct 2026 (Thu) 1,588.40 1,597.30 1,588.40 1,597.30 0
14th Oct 2026 (Wed) 1,578.20 1,578.20 1,578.20 1,588.40 0
13th Oct 2026 (Tue) 1,570.00 1,570.00 1,570.00 1,578.20 0
12th Oct 2026 (Mon) 1,560.60 1,570.00 1,560.60 1,570.00 0
9th Oct 2026 (Fri) 1,555.00 1,555.00 1,555.00 1,560.60 0
8th Oct 2026 (Thu) 1,557.70 1,557.70 1,555.00 1,555.00 0
7th Oct 2026 (Wed) 1,566.00 1,566.00 1,557.70 1,557.70 0
6th Oct 2026 (Tue) 1,564.60 1,564.60 1,564.60 1,566.00 526
5th Oct 2026 (Mon) 1,560.50 1,560.50 1,555.70 1,555.70 0
2nd Oct 2026 (Fri) 1,551.90 1,560.50 1,551.90 1,560.50 0
1st Oct 2026 (Thu) 1,563.80 1,563.80 1,563.80 1,551.90 1
30th Sep 2026 (Wed) 1,592.20 1,592.20 1,578.20 1,578.20 0
29th Sep 2026 (Tue) 1,599.60 1,599.60 1,599.60 1,592.20 1
28th Sep 2026 (Mon) 1,607.40 1,607.40 1,603.30 1,603.30 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered