Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,588.40p on 06-02-2026 at 19:35:11
Change 6.80p 0.43%
Buy 1,589.60p
Sell 1,587.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,574.00p
Day's Volume: 0
Last Close: 1,588.40p
Open: 1,581.60p
ISIN: LU1215454460
Day's Range 0.00p - 0.00p
52wk Range: 1,324.20p - 1,574.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,574.00p Automatic Execution
 13:56:06 - 05-Feb-26
Buy* 1 1,566.60p Automatic Execution
 12:45:18 - 04-Feb-26
Sell* 526 1,535.00p Automatic Execution
 14:16:13 - 16-Jan-26
Sell* 526 1,536.20p Automatic Execution
 09:01:16 - 16-Jan-26
Sell* 526 1,536.00p Automatic Execution
 09:01:14 - 16-Jan-26
Sell* 526 1,536.40p Automatic Execution
 09:00:38 - 16-Jan-26
Sell* 526 1,536.40p Automatic Execution
 09:00:36 - 16-Jan-26
Sell* 526 1,537.40p Automatic Execution
 08:13:02 - 16-Jan-26
Sell* 526 1,537.40p Automatic Execution
 08:12:55 - 16-Jan-26
Sell* 526 1,529.20p Automatic Execution
 09:16:54 - 15-Jan-26
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,581.60 1,588.40 1,581.60 1,588.40 0
5th Feb 2026 (Thu) 1,574.00 1,574.00 1,574.00 1,581.60 5
4th Feb 2026 (Wed) 1,566.60 1,566.60 1,566.60 1,574.70 1
3rd Feb 2026 (Tue) 1,540.70 1,542.80 1,540.70 1,542.80 0
2nd Feb 2026 (Mon) 1,536.00 1,536.80 1,536.00 1,540.70 1,052
30th Jan 2026 (Fri) 1,523.70 1,529.10 1,523.70 1,529.10 0
29th Jan 2026 (Thu) 1,519.00 1,523.70 1,519.00 1,523.70 0
28th Jan 2026 (Wed) 1,522.80 1,522.80 1,519.00 1,519.00 0
27th Jan 2026 (Tue) 1,517.50 1,522.80 1,517.50 1,522.80 0
26th Jan 2026 (Mon) 1,509.00 1,517.50 1,509.00 1,517.50 0
23rd Jan 2026 (Fri) 1,525.30 1,525.30 1,509.00 1,509.00 0
22nd Jan 2026 (Thu) 1,514.80 1,525.30 1,514.80 1,525.30 0
21st Jan 2026 (Wed) 1,519.60 1,519.60 1,514.80 1,514.80 0
20th Jan 2026 (Tue) 1,524.70 1,524.70 1,519.60 1,519.60 0
19th Jan 2026 (Mon) 1,531.30 1,531.30 1,524.70 1,524.70 0
16th Jan 2026 (Fri) 1,537.40 1,537.40 1,535.00 1,531.30 3,682
15th Jan 2026 (Thu) 1,528.80 1,529.20 1,528.80 1,537.30 1,052
14th Jan 2026 (Wed) 1,527.40 1,527.40 1,527.40 1,530.90 526
13th Jan 2026 (Tue) 1,528.20 1,528.20 1,528.20 1,519.30 1,052
12th Jan 2026 (Mon) 1,531.50 1,531.50 1,530.10 1,530.10 0
9th Jan 2026 (Fri) 1,530.20 1,531.50 1,530.20 1,531.50 0
8th Jan 2026 (Thu) 1,522.00 1,530.20 1,522.00 1,530.20 0
7th Jan 2026 (Wed) 1,521.90 1,522.00 1,521.90 1,522.00 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered