| Price | $1,765.20 on 21-08-2026 at 17:25:09 |
|---|---|
| Change | $10.50 0.6% |
| Buy | $1,768.80 |
| Sell | $1,767.00 |
| Last Trade: | Sell 1.00 at $1,765.20 |
| Day's Volume: | 106 |
| Last Close: | $1,767.90 |
| Open: | $1,765.20 |
| ISIN: | LU1079841513 |
| Day's Range | $1,765.20 - $1,765.20 |
| 52wk Range: | $1,541.60 - $1,773.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,751.53019 |
| Shares in Issue: | N/A |
Cape Us-usd (UCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,765.20 | Automatic Execution |
15:21:18 - 21-Aug-26 |
| Buy* | 105 | $1,751.40 | SI Trade |
14:33:09 - 21-Aug-26 |
| Unknown* | 49 | $0.00 | Negotiated Trade OTC Trade |
16:36:30 - 20-Aug-26 |
| Unknown* | 49 | $1,743.3708 | Negotiated Trade OTC Trade |
16:36:30 - 20-Aug-26 |
| Unknown* | -49 | $0.00 | Correction Negotiated Trade OTC Trade |
16:36:30 - 20-Aug-26 |
| Unknown* | 49 | $1,743.3708 | SI Trade |
16:36:30 - 20-Aug-26 |
| Sell* | 49 | $1,757.40 | Uncrossing Trade |
16:35:19 - 20-Aug-26 |
| Sell* | 77 | $1,748.20 | Automatic Execution |
15:31:18 - 20-Aug-26 |
| Sell* | 5 | $1,746.00 | Automatic Execution |
14:31:07 - 20-Aug-26 |
| Sell* | 2 | $1,745.80 | Automatic Execution |
14:31:07 - 20-Aug-26 |
