| Price | $1,681.00 on 10-02-2026 at 11:50:46 |
|---|---|
| Change | $6.20 0.37% |
| Buy | $1,681.20 |
| Sell | $1,679.00 |
| Last Trade: | Buy 3.00 at $1,681.00 |
| Day's Volume: | 89 |
| Last Close: | $1,674.80 |
| Open: | $1,674.00 |
| ISIN: | LU1079841513 |
| Day's Range | $1,674.00 - $1,681.00 |
| 52wk Range: | $1,343.08 - $1,688.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,679.54469 |
| Shares in Issue: | N/A |
Cape Us-usd (UCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1,681.00 | Automatic Execution |
11:35:41 - 10-Feb-26 |
| Sell* | 22 | $1,678.60 | Automatic Execution |
10:03:37 - 10-Feb-26 |
| Sell* | 19 | $1,680.80 | Automatic Execution |
09:31:20 - 10-Feb-26 |
| Sell* | 15 | $1,681.00 | Automatic Execution |
09:31:20 - 10-Feb-26 |
| Unknown* | 5 | $1,680.54778 | Currency Conversion OTC Trade |
09:28:02 - 10-Feb-26 |
| Unknown* | 5 | $1,680.54778 | SI Trade Currency Conversion |
09:28:02 - 10-Feb-26 |
| Buy* | 8 | $1,679.00 | Automatic Execution |
13:05:28 - 09-Feb-26 |
| Sell* | 40 | $1,676.80 | SI Trade |
13:02:02 - 09-Feb-26 |
| Sell* | 13 | $1,676.00 | Automatic Execution |
11:13:27 - 09-Feb-26 |
| Sell* | 19 | $1,676.00 | Automatic Execution |
11:09:58 - 09-Feb-26 |
