| Price | $1,634.00 on 19-12-2025 at 19:30:08 |
|---|---|
| Change | $-5.10 -0.31% |
| Buy | $1,636.00 |
| Sell | $1,630.20 |
| Last Trade: | Buy 4.00 at $1,634.00 |
| Day's Volume: | 7,095 |
| Last Close: | $1,633.10 |
| Open: | $1,625.80 |
| ISIN: | LU1079841513 |
| Day's Range | $1,625.80 - $1,634.00 |
| 52wk Range: | $1,343.08 - $1,647.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $567.75282 |
| Shares in Issue: | N/A |
Cape Us-usd (UCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1,634.00 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Buy* | 4 | $1,631.60 | SI Trade |
15:52:08 - 19-Dec-25 |
| Unknown* | 16 | $1,632.5855 | OTC Trade |
15:40:58 - 19-Dec-25 |
| Sell* | 3 | $1,630.00 | SI Trade |
15:15:48 - 19-Dec-25 |
| Unknown* | 123 | $0.00 | Negotiated Trade OTC Trade |
14:58:58 - 19-Dec-25 |
| Sell* | 1 | $1,628.80 | Automatic Execution |
13:58:23 - 19-Dec-25 |
| Sell* | 8 | $1,628.80 | Automatic Execution |
13:58:23 - 19-Dec-25 |
| Sell* | 8 | $1,628.80 | Automatic Execution |
13:58:23 - 19-Dec-25 |
| Sell* | 8 | $1,628.80 | Automatic Execution |
13:58:23 - 19-Dec-25 |
| Sell* | 8 | $1,628.80 | Automatic Execution |
13:58:22 - 19-Dec-25 |
