Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,617.00p on 26-11-2025 at 19:30:08
Change 41.50p 0.91%
Buy 4,629.00p
Sell 4,624.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 4,617.00p
Day's Volume: 10,637
Last Close: 4,626.50p
Open: 4,643.00p
ISIN: IE00BX7RRJ27
Day's Range 4,617.00p - 4,643.00p
52wk Range: 3,295.00p - 4,705.00p
Market Capitalisation: £N/A
VWAP: 4,639.82287p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 4,617.00p Automatic Execution
 15:43:35 - 26-Nov-25
Buy* 20 4,617.00p Automatic Execution
 15:43:35 - 26-Nov-25
Buy* 2 4,618.10p Suspected BUY Trade
 15:12:27 - 26-Nov-25
Buy* 40 4,632.00p Automatic Execution
 14:55:53 - 26-Nov-25
Sell* 184 4,636.00p Automatic Execution
 13:53:36 - 26-Nov-25
Unknown* 0 4,638.00p SI Trade
 13:04:49 - 26-Nov-25
Unknown* 0 4,645.00p SI Trade
 12:09:37 - 26-Nov-25
Sell* 1,913 4,638.00p Automatic Execution
 12:04:13 - 26-Nov-25
Sell* 184 4,638.00p Automatic Execution
 12:04:13 - 26-Nov-25
Sell* 1,913 4,642.00p Automatic Execution
 12:01:31 - 26-Nov-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 4,643.00 4,643.00 4,617.00 4,626.50 10,637
25th Nov 2025 (Tue) 4,602.00 4,602.00 4,565.00 4,585.00 10,296
24th Nov 2025 (Mon) 4,567.00 4,575.00 4,547.00 4,597.00 27,473
21st Nov 2025 (Fri) 4,488.00 4,505.00 4,472.00 4,519.00 66,971
20th Nov 2025 (Thu) 4,606.00 4,631.00 4,602.00 4,579.50 21,813
19th Nov 2025 (Wed) 4,497.00 4,553.00 4,494.00 4,546.00 3,235
18th Nov 2025 (Tue) 4,508.00 4,519.00 4,476.00 4,502.00 24,865
17th Nov 2025 (Mon) 4,602.00 4,604.00 4,550.00 4,548.50 8,713
14th Nov 2025 (Fri) 4,575.00 4,586.00 4,508.00 4,586.00 32,212
13th Nov 2025 (Thu) 4,659.00 4,659.00 4,613.00 4,584.50 13,985
12th Nov 2025 (Wed) 4,665.00 4,674.00 4,652.00 4,651.00 4,152
11th Nov 2025 (Tue) 4,645.00 4,645.00 4,610.00 4,611.00 11,612
10th Nov 2025 (Mon) 4,600.00 4,600.00 4,595.00 4,594.50 632
7th Nov 2025 (Fri) 4,591.00 4,596.00 4,515.00 4,509.50 27,617
6th Nov 2025 (Thu) 4,644.00 4,667.00 4,593.00 4,599.50 74,178
5th Nov 2025 (Wed) 4,638.00 4,651.00 4,638.00 4,673.50 101,141
4th Nov 2025 (Tue) 4,644.00 4,672.00 4,641.00 4,668.00 26,082
3rd Nov 2025 (Mon) 4,679.00 4,699.00 4,677.00 4,662.50 33,313
31st Oct 2025 (Fri) 4,697.00 4,705.00 4,689.00 4,666.50 21,455
30th Oct 2025 (Thu) 4,689.00 4,692.00 4,684.00 4,703.50 42,666
29th Oct 2025 (Wed) 4,662.00 4,697.00 4,657.00 4,669.50 27,785
28th Oct 2025 (Tue) 4,605.00 4,631.00 4,597.00 4,617.50 1,948
27th Oct 2025 (Mon) 4,590.00 4,593.00 4,587.00 4,582.50 6,902
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
25th Nov 2025 10:19 am RNS Net Asset Value(s)
24th Nov 2025 10:27 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:35 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:19 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered