Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,556.00p on 17-12-2025 at 19:40:09
Change -10.50p -0.23%
Buy 4,558.00p
Sell 4,554.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 4,563.80p
Day's Volume: 2,561
Last Close: 4,556.00p
Open: 4,566.50p
ISIN: IE00BX7RRJ27
Day's Range 0.00p - 0.00p
52wk Range: 3,295.00p - 4,705.00p
Market Capitalisation: £N/A
VWAP: 4,594.74548p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 4,563.80p Suspected BUY Trade
 16:09:32 - 17-Dec-25
Sell* 6 4,562.15p Negotiated Trade
 16:09:07 - 17-Dec-25
Sell* 2 4,579.00p SI Trade
 15:40:39 - 17-Dec-25
Unknown* 2,550 4,594.87093p SI Trade
Currency Conversion
 14:22:45 - 17-Dec-25
Unknown* 0 4,622.00p SI Trade
 08:15:42 - 17-Dec-25
Unknown* 0 4,621.00p SI Trade
 08:14:52 - 17-Dec-25
Unknown* 0 4,621.00p SI Trade
 08:14:52 - 17-Dec-25
Unknown* 0 4,619.00p SI Trade
 08:14:12 - 17-Dec-25
Unknown* 0 4,626.00p SI Trade
 08:00:32 - 17-Dec-25
Buy* 184 4,589.00p Automatic Execution
 15:56:15 - 16-Dec-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 4,566.50 4,566.50 4,556.00 4,556.00 2,561
16th Dec 2025 (Tue) 4,590.00 4,590.00 4,579.00 4,566.50 1,411
15th Dec 2025 (Mon) 4,629.00 4,629.00 4,611.00 4,611.00 197
12th Dec 2025 (Fri) 4,653.00 4,661.00 4,646.00 4,614.00 3,146
11th Dec 2025 (Thu) 4,592.00 4,603.00 4,590.00 4,600.00 4,696
10th Dec 2025 (Wed) 4,612.00 4,617.00 4,607.00 4,616.50 21,917
9th Dec 2025 (Tue) 4,662.00 4,663.00 4,617.00 4,626.50 118
8th Dec 2025 (Mon) 4,650.50 4,650.50 4,632.50 4,632.50 52,421
5th Dec 2025 (Fri) 4,638.00 4,667.00 4,634.00 4,650.50 20,991
4th Dec 2025 (Thu) 4,636.00 4,636.00 4,612.00 4,616.00 678
3rd Dec 2025 (Wed) 4,654.00 4,655.00 4,614.00 4,617.50 19,439
2nd Dec 2025 (Tue) 4,618.00 4,640.00 4,618.00 4,639.50 951
1st Dec 2025 (Mon) 4,609.00 4,618.00 4,586.00 4,626.50 15,370
28th Nov 2025 (Fri) 4,646.00 4,646.00 4,645.00 4,622.00 176,777
27th Nov 2025 (Thu) 4,620.00 4,627.00 4,611.00 4,614.00 4,120
26th Nov 2025 (Wed) 4,643.00 4,643.00 4,617.00 4,626.50 10,637
25th Nov 2025 (Tue) 4,602.00 4,602.00 4,565.00 4,585.00 10,296
24th Nov 2025 (Mon) 4,567.00 4,575.00 4,547.00 4,597.00 27,473
21st Nov 2025 (Fri) 4,488.00 4,505.00 4,472.00 4,519.00 66,971
20th Nov 2025 (Thu) 4,606.00 4,631.00 4,602.00 4,579.50 21,813
19th Nov 2025 (Wed) 4,497.00 4,553.00 4,494.00 4,546.00 3,235
18th Nov 2025 (Tue) 4,508.00 4,519.00 4,476.00 4,502.00 24,865
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
17th Dec 2025 11:02 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:36 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
5th Dec 2025 10:39 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered