Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,723.00p on 30-04-2026 at 18:40:09
Change 22.00p 0.47%
Buy 4,727.00p
Sell 4,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 691.00 at 4,723.00p
Day's Volume: 28,674
Last Close: 4,725.50p
Open: 4,713.00p
ISIN: IE00BX7RRJ27
Day's Range 4,713.00p - 4,753.00p
52wk Range: 3,725.00p - 4,753.00p
Market Capitalisation: £N/A
VWAP: 4,727.56043p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 691 4,723.00p Automatic Execution
 16:22:53 - 30-Apr-26
Sell* 691 4,725.00p Automatic Execution
 16:19:55 - 30-Apr-26
Buy* 1 4,710.80p Suspected BUY Trade
 15:11:33 - 30-Apr-26
Unknown* 1,190 4,732.34085p SI Trade
Currency Conversion
 14:38:59 - 30-Apr-26
Unknown* 0 4,717.134p SI Trade
Currency Conversion
 14:09:53 - 30-Apr-26
Sell* 184 4,749.00p Automatic Execution
 13:42:33 - 30-Apr-26
Buy* 184 4,750.00p Automatic Execution
 13:42:11 - 30-Apr-26
Buy* 184 4,749.00p Automatic Execution
 13:41:34 - 30-Apr-26
Buy* 184 4,748.00p Automatic Execution
 13:41:02 - 30-Apr-26
Buy* 184 4,753.00p Automatic Execution
 13:32:01 - 30-Apr-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 4,713.00 4,753.00 4,713.00 4,725.50 28,674
29th Apr 2026 (Wed) 4,712.00 4,712.00 4,709.00 4,703.50 1,950
28th Apr 2026 (Tue) 4,737.00 4,747.00 4,712.00 4,696.00 12,910
27th Apr 2026 (Mon) 4,731.00 4,742.00 4,716.00 4,718.50 8,486
24th Apr 2026 (Fri) 4,700.00 4,700.00 4,698.00 4,737.00 275
23rd Apr 2026 (Thu) 4,720.00 4,721.00 4,707.00 4,715.00 28,264
22nd Apr 2026 (Wed) 4,710.00 4,719.00 4,710.00 4,718.50 2,894
21st Apr 2026 (Tue) 4,718.00 4,718.00 4,706.00 4,706.00 4,824
20th Apr 2026 (Mon) 4,693.00 4,693.00 4,693.00 4,701.00 21
17th Apr 2026 (Fri) 4,637.00 4,643.00 4,636.00 4,688.50 60,105
16th Apr 2026 (Thu) 4,621.00 4,630.00 4,619.00 4,622.50 16,944
15th Apr 2026 (Wed) 4,579.00 4,587.00 4,578.00 4,575.50 9,460
14th Apr 2026 (Tue) 4,559.00 4,559.00 4,559.00 4,566.50 2,016
13th Apr 2026 (Mon) 4,491.00 4,521.00 4,491.00 4,522.00 1,373
10th Apr 2026 (Fri) 4,541.00 4,541.00 4,537.00 4,529.50 12,192
9th Apr 2026 (Thu) 4,504.00 4,504.00 4,504.00 4,503.00 21,779
8th Apr 2026 (Wed) 4,515.00 4,515.00 4,515.00 4,512.50 24,377
7th Apr 2026 (Tue) 4,436.00 4,436.00 4,401.00 4,393.00 717
6th Apr 2026 (Mon) 4,425.00 4,425.00 4,425.00 4,425.00 0
3rd Apr 2026 (Fri) 4,425.00 4,425.00 4,425.00 4,425.00 0
2nd Apr 2026 (Thu) 4,376.00 4,439.00 4,376.00 4,425.00 2,098
1st Apr 2026 (Wed) 4,386.00 4,386.00 4,386.00 4,419.00 1,087
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
30th Apr 2026 10:33 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:44 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:41 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered