Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,143.00p on 29-06-2026 at 16:30:03
Change 58.00p 1.14%
Buy 5,166.00p
Sell 5,162.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 5,143.00p
Day's Volume: 567
Last Close: 5,164.00p
Open: 5,137.00p
ISIN: IE00BX7RRJ27
Day's Range 5,135.00p - 5,146.00p
52wk Range: 3,984.00p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 5,143.26808p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 5,143.00p Automatic Execution
 15:06:20 - 29-Jun-26
Unknown* 0 5,152.00p SI Trade
 14:39:33 - 29-Jun-26
Unknown* 0 5,144.00p SI Trade
 14:38:14 - 29-Jun-26
Unknown* 0 5,143.00p SI Trade
 14:37:59 - 29-Jun-26
Unknown* 0 5,134.00p SI Trade
 14:31:11 - 29-Jun-26
Sell* 184 5,139.00p Automatic Execution
 13:33:32 - 29-Jun-26
Unknown* 0 5,149.09658p SI Trade
Currency Conversion
 12:53:45 - 29-Jun-26
Unknown* 0 5,150.03209p SI Trade
Currency Conversion
 12:53:43 - 29-Jun-26
Unknown* 0 5,148.16106p SI Trade
Currency Conversion
 12:16:15 - 29-Jun-26
Unknown* 0 5,140.67691p SI Trade
Currency Conversion
 12:11:02 - 29-Jun-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 5,137.00 5,146.00 5,135.00 5,164.00 567
26th Jun 2026 (Fri) 5,093.00 5,105.00 5,060.00 5,106.00 20,272
25th Jun 2026 (Thu) 5,128.00 5,128.00 5,099.00 5,099.00 36,018
24th Jun 2026 (Wed) 5,094.00 5,116.00 5,094.00 5,142.50 3,306
23rd Jun 2026 (Tue) 5,086.00 5,094.00 5,073.00 5,074.00 4,176
22nd Jun 2026 (Mon) 5,147.00 5,151.00 5,117.00 5,123.50 283
19th Jun 2026 (Fri) 5,139.00 5,140.00 5,123.00 5,136.50 4,570
18th Jun 2026 (Thu) 5,135.00 5,143.00 5,127.00 5,128.50 42,029
17th Jun 2026 (Wed) 5,118.00 5,136.00 5,108.00 5,126.00 15,698
16th Jun 2026 (Tue) 5,127.00 5,135.00 5,121.00 5,113.50 14,584
15th Jun 2026 (Mon) 5,105.00 5,118.00 5,105.00 5,118.00 2,187
12th Jun 2026 (Fri) 5,038.00 5,051.00 5,009.00 5,050.00 11,947
11th Jun 2026 (Thu) 4,990.00 5,001.00 4,978.00 4,996.50 4,683
10th Jun 2026 (Wed) 5,010.00 5,010.00 4,981.00 4,988.50 9,349
9th Jun 2026 (Tue) 5,056.00 5,071.00 5,051.00 4,984.50 3,347
8th Jun 2026 (Mon) 5,057.00 5,086.00 5,048.00 5,086.00 11,762
5th Jun 2026 (Fri) 5,101.00 5,101.00 5,086.00 5,086.00 552
4th Jun 2026 (Thu) 5,088.00 5,098.00 5,082.00 5,115.50 41,332
3rd Jun 2026 (Wed) 5,109.00 5,110.00 5,098.00 5,083.50 11,088
2nd Jun 2026 (Tue) 5,106.00 5,106.00 5,080.00 5,093.50 28,842
1st Jun 2026 (Mon) 5,080.00 5,099.00 5,073.00 5,081.00 8,400
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered