Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,373.50p on 28-10-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 502.00 at 5,376.00p
Day's Volume: 0
Last Close: 5,373.50p
Open: 0.00p
ISIN: IE00BX7RRJ27
Day's Range 0.00p - 0.00p
52wk Range: 4,282.00p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 502 5,376.00p Automatic Execution
 16:12:26 - 27-Oct-26
Sell* 1,096 5,376.00p Automatic Execution
 16:12:26 - 27-Oct-26
Unknown* 0 5,335.00p SI Trade
 14:22:08 - 27-Oct-26
Sell* 6 5,353.00p Automatic Execution
 13:41:12 - 27-Oct-26
Sell* 14 5,353.00p Automatic Execution
 13:41:12 - 27-Oct-26
Sell* 574 5,353.00p Automatic Execution
 13:41:12 - 27-Oct-26
Sell* 113 5,360.00p Automatic Execution
 09:25:05 - 27-Oct-26
Sell* 152 5,360.00p Automatic Execution
 09:25:03 - 27-Oct-26
Buy* 39 5,359.00p Automatic Execution
 09:09:08 - 27-Oct-26
Sell* 584 5,350.00p Automatic Execution
 08:50:31 - 27-Oct-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 5,373.50 5,373.50 5,373.50 5,373.50 0
27th Oct 2026 (Tue) 5,353.00 5,376.00 5,348.00 5,373.50 12,322
26th Oct 2026 (Mon) 5,325.00 5,353.00 5,320.00 5,348.00 38,694
23rd Oct 2026 (Fri) 5,335.00 5,335.00 5,322.00 5,326.00 1,469
22nd Oct 2026 (Thu) 5,326.00 5,347.00 5,317.00 5,355.50 13,511
21st Oct 2026 (Wed) 5,355.00 5,369.00 5,343.00 5,373.00 11,169
20th Oct 2026 (Tue) 5,352.00 5,358.00 5,325.00 5,353.00 15,976
19th Oct 2026 (Mon) 5,377.00 5,377.00 5,359.00 5,377.00 15,772
16th Oct 2026 (Fri) 5,404.00 5,407.00 5,404.00 5,364.50 9,484
15th Oct 2026 (Thu) 5,408.00 5,413.00 5,404.00 5,427.00 9,332
14th Oct 2026 (Wed) 5,445.00 5,469.00 5,445.00 5,462.50 1,625
13th Oct 2026 (Tue) 5,480.00 5,480.00 5,455.00 5,427.00 4,352
12th Oct 2026 (Mon) 5,476.00 5,486.00 5,476.00 5,486.00 3,428
9th Oct 2026 (Fri) 5,457.00 5,474.00 5,457.00 5,472.00 8,606
8th Oct 2026 (Thu) 5,439.00 5,443.00 5,435.00 5,439.00 2,235
7th Oct 2026 (Wed) 5,456.00 5,456.00 5,433.00 5,445.50 9,401
6th Oct 2026 (Tue) 5,435.00 5,441.00 5,434.00 5,446.50 10,343
5th Oct 2026 (Mon) 5,390.00 5,416.00 5,389.00 5,414.50 53,166
2nd Oct 2026 (Fri) 5,401.00 5,408.00 5,387.00 5,395.00 37,835
1st Oct 2026 (Thu) 5,356.00 5,379.00 5,356.00 5,357.50 124,046
30th Sep 2026 (Wed) 5,342.00 5,342.00 5,315.00 5,364.50 6,069
29th Sep 2026 (Tue) 5,345.00 5,357.00 5,339.00 5,340.50 2,459
28th Sep 2026 (Mon) 5,341.00 5,341.00 5,318.00 5,331.00 5,093
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:11 am RNS Net Asset Value(s)
23rd Oct 2026 10:18 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
14th Oct 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered