Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,597.00p on 06-11-2025 at 17:30:08
Change -74.00p -1.58%
Buy 4,602.00p
Sell 4,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 494.00 at 4,597.00p
Day's Volume: 74,178
Last Close: 4,599.50p
Open: 4,644.00p
ISIN: IE00BX7RRJ27
Day's Range 4,593.00p - 4,667.00p
52wk Range: 3,295.00p - 4,705.00p
Market Capitalisation: £N/A
VWAP: 4,632.34536p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 494 4,597.00p Automatic Execution
 16:29:25 - 06-Nov-25
Buy* 515 4,597.00p Automatic Execution
 16:29:22 - 06-Nov-25
Buy* 560 4,595.00p Automatic Execution
 16:28:56 - 06-Nov-25
Buy* 290 4,595.00p Automatic Execution
 16:28:43 - 06-Nov-25
Buy* 530 4,595.00p Automatic Execution
 16:28:42 - 06-Nov-25
Buy* 295 4,595.00p Automatic Execution
 16:28:16 - 06-Nov-25
Buy* 525 4,595.00p Automatic Execution
 16:28:16 - 06-Nov-25
Buy* 493 4,593.00p Automatic Execution
 16:25:58 - 06-Nov-25
Buy* 308 4,595.00p Automatic Execution
 16:24:32 - 06-Nov-25
Buy* 512 4,595.00p Automatic Execution
 16:24:31 - 06-Nov-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 4,644.00 4,667.00 4,593.00 4,599.50 74,178
5th Nov 2025 (Wed) 4,638.00 4,651.00 4,638.00 4,673.50 101,141
4th Nov 2025 (Tue) 4,644.00 4,672.00 4,641.00 4,668.00 26,082
3rd Nov 2025 (Mon) 4,679.00 4,699.00 4,677.00 4,662.50 33,313
31st Oct 2025 (Fri) 4,697.00 4,705.00 4,689.00 4,666.50 21,455
30th Oct 2025 (Thu) 4,689.00 4,692.00 4,684.00 4,703.50 42,666
29th Oct 2025 (Wed) 4,662.00 4,697.00 4,657.00 4,669.50 27,785
28th Oct 2025 (Tue) 4,605.00 4,631.00 4,597.00 4,617.50 1,948
27th Oct 2025 (Mon) 4,590.00 4,593.00 4,587.00 4,582.50 6,902
24th Oct 2025 (Fri) 4,521.00 4,529.00 4,517.00 4,554.50 16,936
23rd Oct 2025 (Thu) 4,466.00 4,466.00 4,466.00 4,495.00 358
22nd Oct 2025 (Wed) 4,506.00 4,506.00 4,491.00 4,459.00 1,116
21st Oct 2025 (Tue) 4,459.00 4,477.00 4,459.00 4,476.00 376
20th Oct 2025 (Mon) 4,369.50 4,450.00 4,369.50 4,450.00 100
17th Oct 2025 (Fri) 4,325.00 4,353.00 4,316.00 4,369.50 8,475
16th Oct 2025 (Thu) 4,406.00 4,406.00 4,395.00 4,389.50 18,574
15th Oct 2025 (Wed) 4,422.00 4,429.00 4,422.00 4,420.00 2,146
14th Oct 2025 (Tue) 4,391.00 4,396.00 4,373.00 4,395.00 25,192
13th Oct 2025 (Mon) 4,423.00 4,435.00 4,401.00 4,413.50 37,226
10th Oct 2025 (Fri) 4,506.00 4,507.00 4,506.00 4,417.00 254
9th Oct 2025 (Thu) 4,487.00 4,500.00 4,487.00 4,496.00 9,457
8th Oct 2025 (Wed) 4,452.00 4,465.00 4,438.00 4,476.50 29,052
7th Oct 2025 (Tue) 4,477.00 4,493.00 4,477.00 4,449.50 856
6th Oct 2025 (Mon) 4,481.00 4,481.00 4,462.00 4,474.00 18,831
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
4th Nov 2025 10:36 am RNS Net Asset Value(s)
3rd Nov 2025 10:38 am RNS Net Asset Value(s)
31st Oct 2025 10:21 am RNS Net Asset Value(s)
30th Oct 2025 10:08 am RNS Net Asset Value(s)
29th Oct 2025 10:17 am RNS Net Asset Value(s)
28th Oct 2025 10:22 am RNS Net Asset Value(s)
27th Oct 2025 11:49 am RNS Net Asset Value(s)
24th Oct 2025 10:25 am RNS Net Asset Value(s)
23rd Oct 2025 10:34 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered