Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,425.00p on 02-04-2026 at 18:50:08
Change 6.00p 0.14%
Buy 4,431.00p
Sell 4,428.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 4,425.00p
Day's Volume: 2,098
Last Close: 4,425.00p
Open: 4,376.00p
ISIN: IE00BX7RRJ27
Day's Range 4,376.00p - 4,439.00p
52wk Range: 3,295.00p - 4,742.00p
Market Capitalisation: £N/A
VWAP: 4,380.73242p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 4,425.00p Uncrossing Trade
 16:35:23 - 02-Apr-26
Sell* 184 4,439.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 2 4,405.80p Suspected BUY Trade
 15:23:56 - 02-Apr-26
Sell* 29 4,400.25p Negotiated Trade
 15:21:46 - 02-Apr-26
Sell* 986 4,376.00p Automatic Execution
 14:31:16 - 02-Apr-26
Sell* 20 4,362.00p SI Trade
 13:56:48 - 02-Apr-26
Unknown* 0 4,366.00p SI Trade
 13:24:25 - 02-Apr-26
Unknown* 0 4,394.00p SI Trade
 12:02:16 - 02-Apr-26
Sell* 1 4,379.00p SI Trade
 10:48:03 - 02-Apr-26
Sell* 1 4,382.00p SI Trade
 10:43:42 - 02-Apr-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 4,376.00 4,439.00 4,376.00 4,425.00 2,098
1st Apr 2026 (Wed) 4,386.00 4,386.00 4,386.00 4,419.00 1,087
31st Mar 2026 (Tue) 4,291.00 4,312.00 4,291.00 4,324.00 2,193
30th Mar 2026 (Mon) 4,282.00 4,318.00 4,282.00 4,288.00 3,693
27th Mar 2026 (Fri) 4,318.00 4,318.00 4,312.00 4,295.00 9,464
26th Mar 2026 (Thu) 4,394.00 4,394.00 4,382.00 4,361.00 117,509
25th Mar 2026 (Wed) 4,432.00 4,432.00 4,416.00 4,413.00 3,211
24th Mar 2026 (Tue) 4,391.00 4,393.00 4,391.00 4,407.50 1,633
23rd Mar 2026 (Mon) 4,363.00 4,451.00 4,352.00 4,407.50 2,123
20th Mar 2026 (Fri) 4,394.00 4,421.00 4,394.00 4,413.00 45,941
19th Mar 2026 (Thu) 4,451.00 4,451.00 4,408.00 4,414.00 77,525
18th Mar 2026 (Wed) 4,488.00 4,488.00 4,487.00 4,478.50 4,678
17th Mar 2026 (Tue) 4,475.00 4,500.00 4,475.00 4,494.50 855
16th Mar 2026 (Mon) 4,516.00 4,516.00 4,488.00 4,483.50 965
13th Mar 2026 (Fri) 4,496.00 4,502.00 4,495.00 4,480.50 61,474
12th Mar 2026 (Thu) 4,508.00 4,517.00 4,481.00 4,481.50 2,963
11th Mar 2026 (Wed) 4,538.00 4,538.00 4,522.00 4,522.00 6,486
10th Mar 2026 (Tue) 4,549.00 4,553.00 4,533.00 4,549.00 11,202
9th Mar 2026 (Mon) 4,392.00 4,404.00 4,392.00 4,485.50 89
6th Mar 2026 (Fri) 4,547.00 4,547.00 4,512.00 4,512.50 8,193
5th Mar 2026 (Thu) 4,608.00 4,608.00 4,589.00 4,586.50 70,199
4th Mar 2026 (Wed) 4,577.00 4,592.00 4,577.00 4,616.50 23,957
3rd Mar 2026 (Tue) 4,584.00 4,586.00 4,556.00 4,578.00 25,264
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:47 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered