Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,408.00p on 19-03-2026 at 19:40:08
Change -64.50p -1.44%
Buy 4,416.00p
Sell 4,412.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,420.00p
Day's Volume: 77,525
Last Close: 4,414.00p
Open: 4,451.00p
ISIN: IE00BX7RRJ27
Day's Range 4,408.00p - 4,451.00p
52wk Range: 3,295.00p - 4,742.00p
Market Capitalisation: £N/A
VWAP: 4,451.15756p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,420.00p SI Trade
 14:27:39 - 19-Mar-26
Sell* 184 4,408.00p Automatic Execution
 13:28:10 - 19-Mar-26
Unknown* 0 4,453.00p SI Trade
 10:51:51 - 19-Mar-26
Unknown* 0 4,452.00p SI Trade
 10:50:54 - 19-Mar-26
Unknown* 76,605 4,451.40925p SI Trade
Currency Conversion
 10:48:08 - 19-Mar-26
Buy* 184 4,451.00p Automatic Execution
 08:29:39 - 19-Mar-26
Unknown* 0 4,453.00p SI Trade
 08:26:37 - 19-Mar-26
Unknown* 0 4,482.00p SI Trade
 16:13:42 - 18-Mar-26
Buy* 4 4,479.80p Suspected BUY Trade
 15:06:59 - 18-Mar-26
Unknown* 473 4,478.43452p SI Trade
Currency Conversion
 13:55:59 - 18-Mar-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 4,451.00 4,451.00 4,408.00 4,414.00 77,525
18th Mar 2026 (Wed) 4,488.00 4,488.00 4,487.00 4,478.50 4,678
17th Mar 2026 (Tue) 4,475.00 4,500.00 4,475.00 4,494.50 855
16th Mar 2026 (Mon) 4,516.00 4,516.00 4,488.00 4,483.50 965
13th Mar 2026 (Fri) 4,496.00 4,502.00 4,495.00 4,480.50 61,474
12th Mar 2026 (Thu) 4,508.00 4,517.00 4,481.00 4,481.50 2,963
11th Mar 2026 (Wed) 4,538.00 4,538.00 4,522.00 4,522.00 6,486
10th Mar 2026 (Tue) 4,549.00 4,553.00 4,533.00 4,549.00 11,202
9th Mar 2026 (Mon) 4,392.00 4,404.00 4,392.00 4,485.50 89
6th Mar 2026 (Fri) 4,547.00 4,547.00 4,512.00 4,512.50 8,193
5th Mar 2026 (Thu) 4,608.00 4,608.00 4,589.00 4,586.50 70,199
4th Mar 2026 (Wed) 4,577.00 4,592.00 4,577.00 4,616.50 23,957
3rd Mar 2026 (Tue) 4,584.00 4,586.00 4,556.00 4,578.00 25,264
2nd Mar 2026 (Mon) 4,596.00 4,596.00 4,566.00 4,606.00 95,195
27th Feb 2026 (Fri) 4,601.00 4,601.00 4,581.00 4,605.50 2,160
26th Feb 2026 (Thu) 4,651.00 4,652.00 4,648.00 4,602.50 155,683
25th Feb 2026 (Wed) 4,605.00 4,622.00 4,605.00 4,626.50 2,577
24th Feb 2026 (Tue) 4,577.00 4,600.00 4,577.00 4,592.00 5,216
23rd Feb 2026 (Mon) 4,613.00 4,613.00 4,563.00 4,571.50 2,059
20th Feb 2026 (Fri) 4,616.00 4,616.00 4,574.00 4,600.00 17,614
19th Feb 2026 (Thu) 4,586.00 4,599.00 4,586.00 4,586.50 38,006
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
18th Mar 2026 10:26 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:31 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:27 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered