| Price | 4,294.00p on 02-01-2025 at 16:41:33 |
|---|---|
| Change | 31.00p 0.73% |
| Buy | 4,293.00p |
| Sell | 4,290.00p |
| Buy / Sell UC99 Shares | |
| Last Trade: | Buy 164.00 at 4,294.00p |
| Day's Volume: | 3,424 |
| Last Close: | 4,294.00p |
| Open: | 4,262.00p |
| ISIN: | IE00BX7RRJ27 |
| Day's Range | 4,262.00p - 4,307.00p |
| 52wk Range: | 3,388.00p - 4,378.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,289.37809p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Uc99 (UC99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 4,294.00p | Suspected BUY Trade |
16:35:28 - 02-Jan-25 |
| Sell* | 18 | 4,280.00p | SI Trade |
15:43:02 - 02-Jan-25 |
| Sell* | 52 | 4,280.00p | SI Trade |
15:43:00 - 02-Jan-25 |
| Sell* | 1 | 4,307.00p | Automatic Execution |
15:00:10 - 02-Jan-25 |
| Sell* | 1 | 4,307.00p | Automatic Execution |
15:00:10 - 02-Jan-25 |
| Sell* | 31 | 4,307.00p | Automatic Execution |
15:00:10 - 02-Jan-25 |
| Sell* | 2 | 4,307.00p | Automatic Execution |
15:00:10 - 02-Jan-25 |
| Sell* | 687 | 4,307.00p | Automatic Execution |
15:00:10 - 02-Jan-25 |
| Sell* | 698 | 4,287.00p | Automatic Execution |
14:46:29 - 02-Jan-25 |
| Sell* | 908 | 4,281.00p | Automatic Execution |
14:40:04 - 02-Jan-25 |
