Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,626.00p on 16-04-2026 at 18:15:13
Change 47.00p 1.03%
Buy 4,625.00p
Sell 4,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 4,603.85p
Day's Volume: 16,944
Last Close: 4,622.50p
Open: 4,621.00p
ISIN: IE00BX7RRJ27
Day's Range 4,619.00p - 4,630.00p
52wk Range: 3,452.00p - 4,742.00p
Market Capitalisation: £N/A
VWAP: 4,616.91171p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 4,603.85p Suspected BUY Trade
 15:10:25 - 16-Apr-26
Unknown* 0 4,626.00p SI Trade
 14:30:23 - 16-Apr-26
Unknown* 0 4,626.00p SI Trade
 14:30:22 - 16-Apr-26
Sell* 184 4,621.00p Automatic Execution
 14:03:36 - 16-Apr-26
Sell* 570 4,620.00p Automatic Execution
 13:59:01 - 16-Apr-26
Sell* 570 4,620.00p Automatic Execution
 13:58:34 - 16-Apr-26
Sell* 184 4,619.00p Automatic Execution
 13:54:48 - 16-Apr-26
Sell* 570 4,620.00p Automatic Execution
 13:48:50 - 16-Apr-26
Sell* 184 4,620.00p Automatic Execution
 13:45:23 - 16-Apr-26
Sell* 184 4,622.00p Automatic Execution
 13:34:16 - 16-Apr-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 4,621.00 4,630.00 4,619.00 4,622.50 16,944
15th Apr 2026 (Wed) 4,579.00 4,587.00 4,578.00 4,575.50 9,460
14th Apr 2026 (Tue) 4,559.00 4,559.00 4,559.00 4,566.50 2,016
13th Apr 2026 (Mon) 4,491.00 4,521.00 4,491.00 4,522.00 1,373
10th Apr 2026 (Fri) 4,541.00 4,541.00 4,537.00 4,529.50 12,192
9th Apr 2026 (Thu) 4,504.00 4,504.00 4,504.00 4,503.00 21,779
8th Apr 2026 (Wed) 4,515.00 4,515.00 4,515.00 4,512.50 24,377
7th Apr 2026 (Tue) 4,436.00 4,436.00 4,401.00 4,393.00 717
6th Apr 2026 (Mon) 4,425.00 4,425.00 4,425.00 4,425.00 0
3rd Apr 2026 (Fri) 4,425.00 4,425.00 4,425.00 4,425.00 0
2nd Apr 2026 (Thu) 4,376.00 4,439.00 4,376.00 4,425.00 2,098
1st Apr 2026 (Wed) 4,386.00 4,386.00 4,386.00 4,419.00 1,087
31st Mar 2026 (Tue) 4,291.00 4,312.00 4,291.00 4,324.00 2,193
30th Mar 2026 (Mon) 4,282.00 4,318.00 4,282.00 4,288.00 3,693
27th Mar 2026 (Fri) 4,318.00 4,318.00 4,312.00 4,295.00 9,464
26th Mar 2026 (Thu) 4,394.00 4,394.00 4,382.00 4,361.00 117,509
25th Mar 2026 (Wed) 4,432.00 4,432.00 4,416.00 4,413.00 3,211
24th Mar 2026 (Tue) 4,391.00 4,393.00 4,391.00 4,407.50 1,633
23rd Mar 2026 (Mon) 4,363.00 4,451.00 4,352.00 4,407.50 2,123
20th Mar 2026 (Fri) 4,394.00 4,421.00 4,394.00 4,413.00 45,941
19th Mar 2026 (Thu) 4,451.00 4,451.00 4,408.00 4,414.00 77,525
18th Mar 2026 (Wed) 4,488.00 4,488.00 4,487.00 4,478.50 4,678
17th Mar 2026 (Tue) 4,475.00 4,500.00 4,475.00 4,494.50 855
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:11 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered