Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,305.00p on 28-08-2026 at 18:25:11
Change 13.00p 0.24%
Buy 5,324.00p
Sell 5,321.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 5,316.85p
Day's Volume: 757
Last Close: 5,322.50p
Open: 5,322.00p
ISIN: IE00BX7RRJ27
Day's Range 5,303.00p - 5,323.00p
52wk Range: 4,180.00p - 5,370.00p
Market Capitalisation: £N/A
VWAP: 5,310.76279p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 5,316.85p Suspected BUY Trade
 15:19:53 - 28-Aug-26
Buy* 32 5,305.00p Automatic Execution
 15:00:25 - 28-Aug-26
Buy* 100 5,305.00p Automatic Execution
 15:00:25 - 28-Aug-26
Buy* 20 5,305.00p Automatic Execution
 15:00:25 - 28-Aug-26
Sell* 202 5,303.00p Automatic Execution
 14:52:42 - 28-Aug-26
Buy* 75 5,323.00p Automatic Execution
 14:01:44 - 28-Aug-26
Unknown* 0 5,327.00p SI Trade
 13:49:42 - 28-Aug-26
Unknown* 0 5,319.00p SI Trade
 13:24:47 - 28-Aug-26
Unknown* 0 5,319.00p SI Trade
 13:20:10 - 28-Aug-26
Buy* 152 5,316.00p Automatic Execution
 11:15:57 - 28-Aug-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 5,322.00 5,323.00 5,303.00 5,322.50 757
27th Aug 2026 (Thu) 5,296.00 5,299.00 5,296.00 5,309.50 14,637
26th Aug 2026 (Wed) 5,218.00 5,246.00 5,218.00 5,255.00 9,039
25th Aug 2026 (Tue) 5,226.00 5,242.00 5,220.00 5,226.50 14,720
24th Aug 2026 (Mon) 5,210.00 5,224.00 5,205.00 5,209.50 36,752
21st Aug 2026 (Fri) 5,190.00 5,225.00 5,189.00 5,225.00 6,099
20th Aug 2026 (Thu) 5,257.00 5,258.00 5,225.00 5,235.00 30,041
19th Aug 2026 (Wed) 5,243.00 5,281.00 5,242.00 5,271.50 14,282
18th Aug 2026 (Tue) 5,241.00 5,251.00 5,241.00 5,243.00 12,967
17th Aug 2026 (Mon) 5,274.00 5,278.00 5,273.00 5,268.50 7,374
14th Aug 2026 (Fri) 5,318.00 5,322.00 5,278.00 5,278.00 11,189
13th Aug 2026 (Thu) 5,364.00 5,364.00 5,329.00 5,320.00 24,476
12th Aug 2026 (Wed) 5,308.00 5,322.00 5,304.00 5,322.50 7,999
11th Aug 2026 (Tue) 5,314.00 5,321.00 5,314.00 5,310.00 4,858
10th Aug 2026 (Mon) 5,322.00 5,322.00 5,315.00 5,312.00 8,290
7th Aug 2026 (Fri) 5,313.00 5,320.00 5,310.00 5,317.00 673
6th Aug 2026 (Thu) 5,316.00 5,324.00 5,287.00 5,287.00 4,581
5th Aug 2026 (Wed) 5,347.00 5,370.00 5,312.00 5,311.50 21,420
4th Aug 2026 (Tue) 5,222.00 5,237.00 5,222.00 5,274.50 6,320
3rd Aug 2026 (Mon) 5,173.00 5,187.00 5,173.00 5,196.00 910
31st Jul 2026 (Fri) 5,138.00 5,140.00 5,126.00 5,100.00 13,342
30th Jul 2026 (Thu) 5,140.00 5,172.00 5,135.00 5,103.50 59,031
29th Jul 2026 (Wed) 5,191.00 5,200.00 5,167.00 5,161.00 4,608
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:29 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
25th Aug 2026 11:14 am RNS Net Asset Value(s)
24th Aug 2026 10:28 am RNS Net Asset Value(s)
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered