| Price | 4,317.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 33.00p 0.77% |
| Buy | 4,317.00p |
| Sell | 4,315.00p |
| Buy / Sell UC99 Shares | |
| Last Trade: | Buy 1,855.00 at 4,317.00p |
| Day's Volume: | 13,793 |
| Last Close: | 4,316.00p |
| Open: | 4,302.00p |
| ISIN: | IE00BX7RRJ27 |
| Day's Range | 4,302.00p - 4,332.00p |
| 52wk Range: | 3,284.00p - 4,332.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,311.35472p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Uc99 (UC99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,855 | 4,317.00p | Automatic Execution |
16:24:00 - 22-Nov-24 |
| Buy* | 1 | 4,319.00p | SI Trade |
15:46:27 - 22-Nov-24 |
| Sell* | 1,855 | 4,308.00p | Automatic Execution |
15:28:52 - 22-Nov-24 |
| Buy* | 1,855 | 4,316.00p | Automatic Execution |
15:24:21 - 22-Nov-24 |
| Unknown* | 0 | 4,324.93736p | SI Trade Currency Conversion |
15:10:39 - 22-Nov-24 |
| Buy* | 42 | 4,338.00p | Suspected BUY Trade |
14:58:09 - 22-Nov-24 |
| Unknown* | 0 | 4,333.00p | SI Trade |
14:54:38 - 22-Nov-24 |
| Sell* | 1 | 4,329.00p | Negotiated Trade |
14:52:16 - 22-Nov-24 |
| Sell* | 1,855 | 4,330.00p | Automatic Execution |
14:51:07 - 22-Nov-24 |
| Buy* | 480 | 4,332.00p | Automatic Execution |
14:41:12 - 22-Nov-24 |
