Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,687.00p on 07-01-2026 at 08:59:23
Change 21.00p 0.45%
Buy 4,683.00p
Sell 4,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,690.00p
Day's Volume: 23
Last Close: 4,666.00p
Open: 4,687.00p
ISIN: IE00BX7RRJ27
Day's Range 4,687.00p - 4,687.00p
52wk Range: 3,295.00p - 4,705.00p
Market Capitalisation: £N/A
VWAP: 4,687.00p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,690.00p SI Trade
 08:22:30 - 07-Jan-26
Unknown* 0 4,690.00p SI Trade
 08:21:49 - 07-Jan-26
Unknown* 0 4,687.00p SI Trade
 08:01:38 - 07-Jan-26
Buy* 20 4,687.00p Automatic Execution
 08:01:37 - 07-Jan-26
Buy* 3 4,687.00p SI Trade
 08:01:36 - 07-Jan-26
Sell* 3 4,664.00p SI Trade
 15:44:25 - 06-Jan-26
Buy* 3 4,671.80p Suspected BUY Trade
 15:19:21 - 06-Jan-26
Sell* 1 4,669.15p Negotiated Trade
 15:14:24 - 06-Jan-26
Sell* 1 4,670.15p Negotiated Trade
 15:06:12 - 06-Jan-26
Sell* 2,238 4,635.00p Automatic Execution
 14:31:33 - 06-Jan-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 4,687.00 4,687.00 4,687.00 4,666.00 23
6th Jan 2026 (Tue) 4,627.00 4,635.00 4,625.00 4,666.00 2,464
5th Jan 2026 (Mon) 4,640.00 4,644.00 4,618.00 4,644.00 184,249
2nd Jan 2026 (Fri) 4,618.00 4,618.00 4,590.00 4,589.00 216
1st Jan 2026 (Thu) 4,633.00 4,633.00 4,633.00 4,633.00 0
31st Dec 2025 (Wed) 4,632.00 4,636.00 4,629.00 4,633.00 5,691
30th Dec 2025 (Tue) 4,635.00 4,635.00 4,635.00 4,644.50 381
29th Dec 2025 (Mon) 4,659.00 4,659.00 4,638.00 4,636.50 32
26th Dec 2025 (Fri) 4,625.00 4,625.00 4,625.00 4,625.00 0
25th Dec 2025 (Thu) 4,625.00 4,625.00 4,625.00 4,625.00 0
24th Dec 2025 (Wed) 4,591.00 4,625.00 4,591.00 4,625.00 5,608
23rd Dec 2025 (Tue) 4,616.00 4,626.00 4,613.00 4,632.00 62
22nd Dec 2025 (Mon) 4,631.00 4,631.00 4,626.00 4,631.50 123
19th Dec 2025 (Fri) 4,620.00 4,620.00 4,620.00 4,620.00 15
18th Dec 2025 (Thu) 4,559.00 4,559.00 4,557.00 4,592.50 2,375
17th Dec 2025 (Wed) 4,566.50 4,566.50 4,556.00 4,556.00 2,561
16th Dec 2025 (Tue) 4,590.00 4,590.00 4,579.00 4,566.50 1,411
15th Dec 2025 (Mon) 4,629.00 4,629.00 4,611.00 4,611.00 197
12th Dec 2025 (Fri) 4,653.00 4,661.00 4,646.00 4,614.00 3,146
11th Dec 2025 (Thu) 4,592.00 4,603.00 4,590.00 4,600.00 4,696
10th Dec 2025 (Wed) 4,612.00 4,617.00 4,607.00 4,616.50 21,917
9th Dec 2025 (Tue) 4,662.00 4,663.00 4,617.00 4,626.50 118
8th Dec 2025 (Mon) 4,650.50 4,650.50 4,632.50 4,632.50 52,421
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:36 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,077.28
Change-45.45

Login to your account

Forgot Password?

Not Registered