Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,399.00p on 16-10-2025 at 17:45:11
Change -30.50p -0.69%
Buy 4,391.00p
Sell 4,388.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,250.00 at 4,412.85569p
Day's Volume: 18,574
Last Close: 4,389.50p
Open: 4,406.00p
ISIN: IE00BX7RRJ27
Day's Range 4,395.00p - 4,406.00p
52wk Range: 3,295.00p - 4,507.00p
Market Capitalisation: £N/A
VWAP: 4,401.17171p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 4,412.85569p Currency Conversion
OTC Trade
 13:45:24 - 16-Oct-25
Unknown* 0 4,401.00p SI Trade
 11:19:32 - 16-Oct-25
Unknown* 0 4,401.00p SI Trade
 11:19:30 - 16-Oct-25
Sell* 1,980 4,399.00p Automatic Execution
 10:42:20 - 16-Oct-25
Sell* 1,980 4,400.00p Automatic Execution
 10:41:38 - 16-Oct-25
Sell* 1,980 4,399.00p Automatic Execution
 10:41:12 - 16-Oct-25
Sell* 288 4,399.00p Automatic Execution
 10:40:29 - 16-Oct-25
Sell* 1,692 4,399.00p Automatic Execution
 10:40:29 - 16-Oct-25
Sell* 1,980 4,399.00p Automatic Execution
 10:39:06 - 16-Oct-25
Sell* 288 4,398.00p Automatic Execution
 10:15:25 - 16-Oct-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 4,422.00 4,429.00 4,422.00 4,420.00 2,146
14th Oct 2025 (Tue) 4,391.00 4,396.00 4,373.00 4,395.00 25,192
13th Oct 2025 (Mon) 4,423.00 4,435.00 4,401.00 4,413.50 37,226
10th Oct 2025 (Fri) 4,506.00 4,507.00 4,506.00 4,417.00 254
9th Oct 2025 (Thu) 4,487.00 4,500.00 4,487.00 4,496.00 9,457
8th Oct 2025 (Wed) 4,452.00 4,465.00 4,438.00 4,476.50 29,052
7th Oct 2025 (Tue) 4,477.00 4,493.00 4,477.00 4,449.50 856
6th Oct 2025 (Mon) 4,481.00 4,481.00 4,462.00 4,474.00 18,831
3rd Oct 2025 (Fri) 4,464.00 4,464.00 4,450.00 4,468.50 38,808
2nd Oct 2025 (Thu) 4,423.00 4,450.00 4,423.00 4,453.50 23,443
1st Oct 2025 (Wed) 4,369.00 4,380.00 4,369.00 4,401.00 273
30th Sep 2025 (Tue) 4,369.00 4,369.00 4,367.00 4,373.50 60,420
29th Sep 2025 (Mon) 4,361.00 4,383.00 4,361.00 4,368.00 3,826
26th Sep 2025 (Fri) 4,350.00 4,361.00 4,350.00 4,345.00 19,915
25th Sep 2025 (Thu) 4,334.00 4,339.00 4,328.00 4,346.00 21,381
24th Sep 2025 (Wed) 4,359.00 4,359.00 4,352.00 4,351.00 339,250
23rd Sep 2025 (Tue) 4,377.00 4,383.00 4,367.00 4,365.50 52,189
22nd Sep 2025 (Mon) 4,334.00 4,348.00 4,332.00 4,358.50 17,322
19th Sep 2025 (Fri) 4,337.00 4,342.00 4,329.00 4,328.00 16,394
18th Sep 2025 (Thu) 4,264.00 4,320.00 4,264.00 4,315.50 15,016
17th Sep 2025 (Wed) 4,219.00 4,232.00 4,219.00 4,230.50 9,479
16th Sep 2025 (Tue) 4,245.00 4,246.00 4,214.00 4,219.00 12,024
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
15th Oct 2025 10:40 am RNS Net Asset Value(s)
15th Oct 2025 10:36 am RNS Net Asset Value(s)
13th Oct 2025 10:17 am RNS Net Asset Value(s)
10th Oct 2025 10:14 am RNS Net Asset Value(s)
9th Oct 2025 10:33 am RNS Net Asset Value(s)
8th Oct 2025 10:42 am RNS Net Asset Value(s)
7th Oct 2025 10:31 am RNS Net Asset Value(s)
6th Oct 2025 10:43 am RNS Net Asset Value(s)
3rd Oct 2025 10:21 am RNS Net Asset Value(s)
2nd Oct 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered