Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,332.00p on 28-09-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,323.85p
Day's Volume: 0
Last Close: 5,332.00p
Open: 0.00p
ISIN: IE00BX7RRJ27
Day's Range 0.00p - 0.00p
52wk Range: 4,282.00p - 5,370.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,323.85p Suspected BUY Trade
 15:31:07 - 25-Sep-26
Sell* 614 5,327.00p Automatic Execution
 10:09:53 - 25-Sep-26
Sell* 614 5,327.00p Automatic Execution
 10:09:53 - 25-Sep-26
Buy* 152 5,315.00p Automatic Execution
 09:12:36 - 25-Sep-26
Buy* 152 5,317.00p Automatic Execution
 09:00:52 - 25-Sep-26
Unknown* 0 5,322.00p SI Trade
 08:18:17 - 25-Sep-26
Unknown* 0 5,325.00p SI Trade
 08:07:40 - 25-Sep-26
Unknown* 0 5,325.00p SI Trade
 08:02:02 - 25-Sep-26
Unknown* 0 5,364.07943p SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 5,330.77627p SI Trade
Currency Conversion
 08:00:01 - 25-Sep-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 5,325.00 5,327.00 5,315.00 5,332.00 4,219
24th Sep 2026 (Thu) 5,283.00 5,303.00 5,283.00 5,303.00 2,794
23rd Sep 2026 (Wed) 5,321.00 5,330.00 5,307.00 5,307.00 4,645
22nd Sep 2026 (Tue) 5,296.00 5,297.00 5,296.00 5,301.50 3,775
21st Sep 2026 (Mon) 5,260.00 5,260.00 5,260.00 5,260.00 9
18th Sep 2026 (Fri) 5,221.00 5,221.00 5,215.00 5,203.50 8,582
17th Sep 2026 (Thu) 5,203.00 5,231.00 5,200.00 5,212.00 10,610
16th Sep 2026 (Wed) 5,157.00 5,182.00 5,157.00 5,180.00 9,200
15th Sep 2026 (Tue) 5,149.00 5,173.00 5,146.00 5,147.00 18,956
14th Sep 2026 (Mon) 5,152.00 5,153.00 5,144.00 5,160.00 36,204
11th Sep 2026 (Fri) 5,140.00 5,169.00 5,137.00 5,172.00 13,532
10th Sep 2026 (Thu) 5,150.00 5,150.00 5,109.00 5,121.50 11,704
9th Sep 2026 (Wed) 5,180.00 5,180.00 5,139.00 5,135.00 6,414
8th Sep 2026 (Tue) 5,230.00 5,237.00 5,184.00 5,185.50 21,124
7th Sep 2026 (Mon) 5,246.00 5,246.00 5,233.00 5,231.50 613
4th Sep 2026 (Fri) 5,274.00 5,286.00 5,272.00 5,255.00 12,763
3rd Sep 2026 (Thu) 5,237.00 5,249.00 5,235.00 5,273.50 24,989
2nd Sep 2026 (Wed) 5,227.00 5,239.00 5,215.00 5,244.50 8,593
1st Sep 2026 (Tue) 5,267.00 5,271.00 5,232.00 5,236.50 2,355
31st Aug 2026 (Mon) 5,322.50 5,322.50 5,322.50 5,322.50 0
28th Aug 2026 (Fri) 5,322.00 5,323.00 5,303.00 5,322.50 757
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,695.25
Change0.00

Login to your account

Forgot Password?

Not Registered