Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc99 (UC99) Share Price

Price 3,808.00p on 08-05-2025 at 18:15:10
Change 70.00p 1.87%
Buy 3,811.00p
Sell 3,805.00p
Buy / Sell UC99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,001.00 at 3,790.00p
Day's Volume: 26,863
Last Close: 3,808.00p
Open: 3,810.00p
ISIN: IE00BX7RRJ27
Day's Range 3,788.00p - 3,827.00p
52wk Range: 3,295.00p - 4,457.00p
Market Capitalisation: £N/A
VWAP: 3,817.1651p
Shares in Issue: N/A

Ubsetf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,001 3,790.00p Automatic Execution
 15:36:37 - 08-May-25
Buy* 5 3,781.80p Suspected BUY Trade
 15:07:28 - 08-May-25
Unknown* 0 3,801.00p SI Trade
 14:30:45 - 08-May-25
Buy* 1,055 3,811.348p Ordinary
 12:22:24 - 08-May-25
Sell* 77 3,818.00p Automatic Execution
 11:34:00 - 08-May-25
Unknown* 2,013 3,825.00p Automatic Execution
 11:19:38 - 08-May-25
Unknown* 2,013 3,826.00p Automatic Execution
 11:15:09 - 08-May-25
Buy* 2,260 3,827.00p Automatic Execution
 10:52:58 - 08-May-25
Buy* 1,695 3,827.00p Automatic Execution
 10:52:58 - 08-May-25
Buy* 2 3,822.00p Suspected BUY Trade
 10:14:19 - 08-May-25
See more Ubsetf Uc99 trades

Ubsetf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3,810.00 3,827.00 3,788.00 3,808.00 26,863
7th May 2025 (Wed) 3,756.00 3,763.00 3,745.00 3,738.00 8,328
6th May 2025 (Tue) 3,774.00 3,787.00 3,725.00 3,754.50 57,232
5th May 2025 (Mon) 3,801.00 3,801.00 3,801.00 3,801.00 0
2nd May 2025 (Fri) 3,766.00 3,806.00 3,766.00 3,799.00 9,368
1st May 2025 (Thu) 3,783.00 3,787.00 3,775.00 3,789.50 2,161
30th Apr 2025 (Wed) 3,678.00 3,697.00 3,642.00 3,682.50 5,702
29th Apr 2025 (Tue) 3,659.00 3,672.00 3,659.00 3,673.50 2,852
28th Apr 2025 (Mon) 3,676.00 3,676.00 3,657.00 3,635.00 7,072
25th Apr 2025 (Fri) 3,665.00 3,666.00 3,635.00 3,649.00 5,354
24th Apr 2025 (Thu) 3,565.00 3,620.00 3,558.00 3,626.00 28,368
23rd Apr 2025 (Wed) 3,567.00 3,635.00 3,566.00 3,597.00 10,848
22nd Apr 2025 (Tue) 3,461.00 3,477.00 3,452.00 3,485.50 8,469
21st Apr 2025 (Mon) 3,530.00 3,530.00 3,530.00 3,530.00 0
18th Apr 2025 (Fri) 3,530.00 3,530.00 3,530.00 3,530.00 0
17th Apr 2025 (Thu) 3,540.00 3,564.00 3,521.00 3,530.00 17,520
16th Apr 2025 (Wed) 3,549.00 3,578.00 3,533.00 3,571.50 6,207
15th Apr 2025 (Tue) 3,626.00 3,639.00 3,596.00 3,618.00 5,999
14th Apr 2025 (Mon) 3,641.00 3,662.00 3,630.00 3,627.00 6,382
11th Apr 2025 (Fri) 3,574.00 3,574.00 3,512.00 3,550.00 75,012
10th Apr 2025 (Thu) 3,713.00 3,713.00 3,573.00 3,572.50 2,753
9th Apr 2025 (Wed) 3,377.00 3,466.00 3,359.00 3,443.00 3,650
See more Ubsetf Uc99 price history

Ubsetf Uc99 (UC99) Regulatory News

Date Source Headline
8th May 2025 10:22 am RNS Net Asset Value(s)
7th May 2025 11:22 am RNS Net Asset Value(s)
6th May 2025 11:21 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 12:52 pm RNS Net Asset Value(s)
1st May 2025 10:52 am RNS Net Asset Value(s)
30th Apr 2025 10:25 am RNS Net Asset Value(s)
29th Apr 2025 10:43 am RNS Net Asset Value(s)
28th Apr 2025 11:01 am RNS Net Asset Value(s)
25th Apr 2025 10:11 am RNS Net Asset Value(s)
See more Ubsetf Uc99 regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered