Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 3,882.00p on 02-06-2025 at 12:25:58
Change -34.00p -0.87%
Buy 3,878.00p
Sell 3,875.00p
Buy / Sell UC99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,614.00 at 3,882.00p
Day's Volume: 1,663
Last Close: 3,916.00p
Open: 3,872.00p
ISIN: IE00BX7RRJ27
Day's Range 3,872.00p - 3,882.00p
52wk Range: 3,295.00p - 4,457.00p
Market Capitalisation: £N/A
VWAP: 3,881.7294p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,614 3,882.00p Automatic Execution
 12:10:30 - 02-Jun-25
Buy* 31 3,873.00p Automatic Execution
 10:28:05 - 02-Jun-25
Buy* 9 3,873.00p Automatic Execution
 10:28:05 - 02-Jun-25
Unknown* 0 3,877.00p SI Trade
 09:54:46 - 02-Jun-25
Unknown* 0 3,870.00p SI Trade
 08:51:44 - 02-Jun-25
Unknown* 0 3,871.00p SI Trade
 08:34:38 - 02-Jun-25
Unknown* 0 3,880.00p SI Trade
 08:07:14 - 02-Jun-25
Unknown* 0 3,880.00p SI Trade
 08:07:14 - 02-Jun-25
Unknown* 0 3,880.00p SI Trade
 08:05:58 - 02-Jun-25
Unknown* 0 3,880.00p SI Trade
 08:05:58 - 02-Jun-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,919.00 3,919.00 3,900.00 3,916.00 8,464
29th May 2025 (Thu) 3,976.00 3,983.00 3,914.00 3,924.00 6,902
28th May 2025 (Wed) 3,932.00 3,932.00 3,930.00 3,931.00 2,774
27th May 2025 (Tue) 3,897.00 3,902.00 3,885.00 3,912.50 10,291
26th May 2025 (Mon) 3,846.80 3,846.80 3,846.80 3,846.80 0
23rd May 2025 (Fri) 3,863.00 3,863.00 3,831.00 3,845.50 4,721
22nd May 2025 (Thu) 3,925.00 3,927.00 3,908.00 3,904.50 339
21st May 2025 (Wed) 3,996.50 3,996.50 3,996.50 3,962.50 0
20th May 2025 (Tue) 3,990.00 3,996.00 3,989.00 3,996.50 2,267
19th May 2025 (Mon) 3,952.00 3,993.00 3,947.00 3,991.00 4,295
16th May 2025 (Fri) 3,973.00 4,008.00 3,973.00 4,007.50 16,113
15th May 2025 (Thu) 3,961.00 3,994.00 3,948.00 3,994.00 8,114
14th May 2025 (Wed) 3,968.00 3,971.00 3,948.00 3,968.00 2,770
13th May 2025 (Tue) 3,955.00 3,991.00 3,945.00 3,978.50 5,405
12th May 2025 (Mon) 3,890.00 3,941.00 3,890.00 3,929.00 1,490
9th May 2025 (Fri) 3,819.00 3,821.00 3,795.00 3,790.50 3,035
8th May 2025 (Thu) 3,810.00 3,827.00 3,788.00 3,808.00 26,863
7th May 2025 (Wed) 3,756.00 3,763.00 3,745.00 3,738.00 8,328
6th May 2025 (Tue) 3,774.00 3,787.00 3,725.00 3,754.50 57,232
5th May 2025 (Mon) 3,801.00 3,801.00 3,801.00 3,801.00 0
2nd May 2025 (Fri) 3,766.00 3,806.00 3,766.00 3,799.00 9,368
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:08 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:51 am RNS Net Asset Value(s)
22nd May 2025 11:06 am RNS Net Asset Value(s)
21st May 2025 10:37 am RNS Net Asset Value(s)
20th May 2025 10:43 am RNS Net Asset Value(s)
19th May 2025 10:30 am RNS Net Asset Value(s)
16th May 2025 11:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value8,777.76
Change5.38

Login to your account

Forgot Password?

Not Registered