Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,404.00p on 09-03-2026 at 19:40:08
Change -27.00p -0.6%
Buy 4,488.00p
Sell 4,483.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 4,477.70p
Day's Volume: 89
Last Close: 4,485.50p
Open: 4,392.00p
ISIN: IE00BX7RRJ27
Day's Range 4,392.00p - 4,404.00p
52wk Range: 3,295.00p - 4,742.00p
Market Capitalisation: £N/A
VWAP: 4,401.29925p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 4,477.70p Suspected BUY Trade
 15:17:32 - 09-Mar-26
Unknown* 0 4,469.00p SI Trade
 15:11:51 - 09-Mar-26
Unknown* 0 4,457.00p SI Trade
 13:31:31 - 09-Mar-26
Buy* 1 4,452.00p SI Trade
 12:10:49 - 09-Mar-26
Unknown* 0 4,456.00p SI Trade
 10:44:36 - 09-Mar-26
Unknown* 0 4,446.00p SI Trade
 08:28:55 - 09-Mar-26
Unknown* 0 4,437.00p SI Trade
 08:04:30 - 09-Mar-26
Unknown* 0 4,429.7887p SI Trade
Currency Conversion
 08:01:42 - 09-Mar-26
Sell* 2 4,403.00p SI Trade
 08:00:36 - 09-Mar-26
Sell* 3 4,397.00p SI Trade
 08:00:35 - 09-Mar-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 4,392.00 4,404.00 4,392.00 4,485.50 89
6th Mar 2026 (Fri) 4,547.00 4,547.00 4,512.00 4,512.50 8,193
5th Mar 2026 (Thu) 4,608.00 4,608.00 4,589.00 4,586.50 70,199
4th Mar 2026 (Wed) 4,577.00 4,592.00 4,577.00 4,616.50 23,957
3rd Mar 2026 (Tue) 4,584.00 4,586.00 4,556.00 4,578.00 25,264
2nd Mar 2026 (Mon) 4,596.00 4,596.00 4,566.00 4,606.00 95,195
27th Feb 2026 (Fri) 4,601.00 4,601.00 4,581.00 4,605.50 2,160
26th Feb 2026 (Thu) 4,651.00 4,652.00 4,648.00 4,602.50 155,683
25th Feb 2026 (Wed) 4,605.00 4,622.00 4,605.00 4,626.50 2,577
24th Feb 2026 (Tue) 4,577.00 4,600.00 4,577.00 4,592.00 5,216
23rd Feb 2026 (Mon) 4,613.00 4,613.00 4,563.00 4,571.50 2,059
20th Feb 2026 (Fri) 4,616.00 4,616.00 4,574.00 4,600.00 17,614
19th Feb 2026 (Thu) 4,586.00 4,599.00 4,586.00 4,586.50 38,006
18th Feb 2026 (Wed) 4,572.00 4,572.00 4,571.00 4,599.00 1,322
17th Feb 2026 (Tue) 4,538.00 4,559.00 4,523.00 4,559.00 3,809
16th Feb 2026 (Mon) 4,532.00 4,543.00 4,515.00 4,522.50 6,708
13th Feb 2026 (Fri) 4,532.00 4,540.00 4,521.00 4,542.50 9,303
12th Feb 2026 (Thu) 4,599.00 4,599.00 4,532.00 4,520.00 6,271
11th Feb 2026 (Wed) 4,561.00 4,610.00 4,561.00 4,577.00 12,460
10th Feb 2026 (Tue) 4,584.00 4,585.00 4,573.00 4,583.50 2,878
9th Feb 2026 (Mon) 4,634.00 4,634.00 4,573.00 4,579.00 1,081
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:27 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:26 am RNS Net Asset Value(s)
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:31 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered