Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,542.50p on 16-02-2026 at 07:51:56
Change 0.00p 0%
Buy 4,533.00p
Sell 4,528.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 360.00 at 4,533.00p
Day's Volume: 0
Last Close: 4,542.50p
Open: 0.00p
ISIN: IE00BX7RRJ27
Day's Range 0.00p - 0.00p
52wk Range: 3,295.00p - 4,742.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 4,533.00p Automatic Execution
 16:24:15 - 13-Feb-26
Sell* 184 4,540.00p Automatic Execution
 14:34:41 - 13-Feb-26
Unknown* 0 4,563.00p SI Trade
 14:30:14 - 13-Feb-26
Buy* 184 4,533.00p Automatic Execution
 14:28:30 - 13-Feb-26
Buy* 184 4,532.00p Automatic Execution
 14:28:06 - 13-Feb-26
Buy* 184 4,531.00p Automatic Execution
 14:25:05 - 13-Feb-26
Buy* 184 4,531.00p Automatic Execution
 14:18:13 - 13-Feb-26
Buy* 184 4,539.00p Automatic Execution
 14:02:46 - 13-Feb-26
Buy* 184 4,539.00p Automatic Execution
 13:52:05 - 13-Feb-26
Buy* 184 4,540.00p Automatic Execution
 13:50:42 - 13-Feb-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 4,542.50 4,542.50 4,542.50 4,542.50 0
13th Feb 2026 (Fri) 4,532.00 4,540.00 4,521.00 4,542.50 9,303
12th Feb 2026 (Thu) 4,599.00 4,599.00 4,532.00 4,520.00 6,271
11th Feb 2026 (Wed) 4,561.00 4,610.00 4,561.00 4,577.00 12,460
10th Feb 2026 (Tue) 4,584.00 4,585.00 4,573.00 4,583.50 2,878
9th Feb 2026 (Mon) 4,634.00 4,634.00 4,573.00 4,579.00 1,081
6th Feb 2026 (Fri) 4,544.00 4,570.00 4,544.00 4,582.00 3,162
5th Feb 2026 (Thu) 4,529.00 4,562.00 4,508.00 4,531.00 94,107
4th Feb 2026 (Wed) 4,537.00 4,544.00 4,537.00 4,554.00 4,570
3rd Feb 2026 (Tue) 4,627.00 4,629.00 4,624.00 4,548.00 13,771
2nd Feb 2026 (Mon) 4,545.00 4,631.00 4,545.00 4,625.50 5,623
30th Jan 2026 (Fri) 4,554.00 4,595.00 4,551.00 4,573.00 18,232
29th Jan 2026 (Thu) 4,612.00 4,612.00 4,535.00 4,556.00 1,505
28th Jan 2026 (Wed) 4,627.00 4,643.00 4,622.00 4,622.50 2,077
27th Jan 2026 (Tue) 4,626.00 4,626.00 4,626.00 4,638.00 9
26th Jan 2026 (Mon) 4,597.00 4,604.00 4,588.00 4,618.50 264
23rd Jan 2026 (Fri) 4,670.00 4,670.00 4,651.00 4,643.50 5,752
22nd Jan 2026 (Thu) 4,677.00 4,685.00 4,668.00 4,668.00 4,943
21st Jan 2026 (Wed) 4,602.00 4,632.00 4,583.00 4,645.50 4,736
20th Jan 2026 (Tue) 4,622.00 4,622.00 4,596.00 4,626.00 32,300
19th Jan 2026 (Mon) 4,667.00 4,668.00 4,647.00 4,641.00 224
16th Jan 2026 (Fri) 4,723.00 4,727.00 4,703.00 4,715.50 9,642
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:33 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
10th Feb 2026 11:01 am RNS Net Asset Value(s)
9th Feb 2026 11:06 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,446.35
Change0.00

Login to your account

Forgot Password?

Not Registered