Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 5,167.00p on 29-07-2026 at 17:45:09
Change -45.00p -0.86%
Buy 5,163.00p
Sell 5,159.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,167.00p
Day's Volume: 4,608
Last Close: 5,161.00p
Open: 5,191.00p
ISIN: IE00BX7RRJ27
Day's Range 5,167.00p - 5,200.00p
52wk Range: 4,160.00p - 5,233.00p
Market Capitalisation: £N/A
VWAP: 5,194.4923p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,167.00p SI Trade
 16:18:50 - 29-Jul-26
Buy* 1 5,167.00p SI Trade
 16:18:48 - 29-Jul-26
Unknown* 0 5,167.00p SI Trade
 16:18:46 - 29-Jul-26
Buy* 1 5,167.00p Automatic Execution
 16:18:46 - 29-Jul-26
Buy* 2 5,166.85p Suspected BUY Trade
 15:20:55 - 29-Jul-26
Unknown* 0 5,190.00p SI Trade
 14:48:13 - 29-Jul-26
Buy* 1 5,190.00p SI Trade
 14:48:11 - 29-Jul-26
Buy* 1 5,190.00p Automatic Execution
 14:48:11 - 29-Jul-26
Buy* 1 5,190.00p SI Trade
 14:48:10 - 29-Jul-26
Buy* 1 5,190.00p Automatic Execution
 14:48:10 - 29-Jul-26
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 5,191.00 5,200.00 5,167.00 5,161.00 4,608
28th Jul 2026 (Tue) 5,167.00 5,199.00 5,166.00 5,206.00 4,991
27th Jul 2026 (Mon) 5,189.00 5,210.00 5,150.00 5,150.00 15,906
24th Jul 2026 (Fri) 5,130.00 5,145.00 5,130.00 5,163.50 2,455
23rd Jul 2026 (Thu) 5,127.00 5,127.00 5,106.00 5,112.50 23,261
22nd Jul 2026 (Wed) 5,132.00 5,132.00 5,126.00 5,151.00 5,197
21st Jul 2026 (Tue) 5,118.00 5,155.00 5,117.00 5,156.50 14,164
20th Jul 2026 (Mon) 5,129.00 5,141.00 5,129.00 5,123.00 2,257
17th Jul 2026 (Fri) 5,142.00 5,149.00 5,114.00 5,132.00 9,856
16th Jul 2026 (Thu) 5,142.00 5,142.00 5,125.00 5,163.00 22,524
15th Jul 2026 (Wed) 5,192.00 5,193.00 5,139.00 5,138.00 1,054
14th Jul 2026 (Tue) 5,164.00 5,171.00 5,154.00 5,174.50 6,162
13th Jul 2026 (Mon) 5,183.00 5,193.00 5,175.00 5,192.00 1,175
10th Jul 2026 (Fri) 5,159.00 5,171.00 5,145.00 5,169.00 4,327
9th Jul 2026 (Thu) 5,130.00 5,161.00 5,130.00 5,171.50 9,172
8th Jul 2026 (Wed) 5,103.00 5,129.00 5,102.00 5,094.00 29,680
7th Jul 2026 (Tue) 5,166.00 5,170.00 5,157.00 5,134.50 14,079
6th Jul 2026 (Mon) 5,201.00 5,205.00 5,184.00 5,185.00 11,639
3rd Jul 2026 (Fri) 5,220.00 5,220.00 5,186.00 5,191.50 9,928
2nd Jul 2026 (Thu) 5,202.00 5,212.00 5,162.00 5,164.00 7,468
1st Jul 2026 (Wed) 5,229.00 5,233.00 5,228.00 5,233.00 2,259
30th Jun 2026 (Tue) 5,189.00 5,198.00 5,189.00 5,221.00 692
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:46 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered