Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,049.00p on 02-07-2025 at 18:50:08
Change 39.50p 0.99%
Buy 4,050.00p
Sell 4,047.00p
Buy / Sell UC99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,048.00p
Day's Volume: 28,352
Last Close: 4,048.50p
Open: 4,022.00p
ISIN: IE00BX7RRJ27
Day's Range 4,017.00p - 4,049.00p
52wk Range: 3,295.00p - 4,457.00p
Market Capitalisation: £N/A
VWAP: 4,016.97463p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,048.00p SI Trade
 16:16:17 - 02-Jul-25
Buy* 1 4,051.90p Suspected BUY Trade
 15:12:03 - 02-Jul-25
Sell* 277 4,048.10p Negotiated Trade
 15:08:38 - 02-Jul-25
Sell* 779 4,049.00p Automatic Execution
 15:03:44 - 02-Jul-25
Sell* 907 4,049.00p Automatic Execution
 15:03:44 - 02-Jul-25
Sell* 2,678 4,049.00p Automatic Execution
 15:03:44 - 02-Jul-25
Unknown* 9,700 3,993.24247p Currency Conversion
OTC Trade
 14:02:28 - 02-Jul-25
Buy* 1 4,038.00p Automatic Execution
 14:01:30 - 02-Jul-25
Buy* 1,612 4,038.00p Automatic Execution
 14:01:30 - 02-Jul-25
Buy* 907 4,037.00p Automatic Execution
 14:01:24 - 02-Jul-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4,022.00 4,049.00 4,017.00 4,048.50 28,352
1st Jul 2025 (Tue) 3,984.00 4,009.00 3,984.00 4,009.00 10,609
30th Jun 2025 (Mon) 3,990.00 3,992.00 3,990.00 3,988.00 2,278
27th Jun 2025 (Fri) 3,983.00 3,984.00 3,983.00 3,986.00 6,822
26th Jun 2025 (Thu) 3,942.00 3,948.00 3,935.00 3,943.00 2,347
25th Jun 2025 (Wed) 3,959.00 3,967.00 3,959.00 3,961.00 2,429
24th Jun 2025 (Tue) 3,942.00 3,946.00 3,931.00 3,942.00 11,529
23rd Jun 2025 (Mon) 3,940.00 3,940.00 3,917.00 3,912.00 1,587
20th Jun 2025 (Fri) 3,920.00 3,937.00 3,913.00 3,913.00 12,024
19th Jun 2025 (Thu) 3,933.00 3,933.00 3,899.00 3,910.00 1,251
18th Jun 2025 (Wed) 3,958.00 3,966.00 3,958.00 3,956.00 493
17th Jun 2025 (Tue) 3,951.00 3,968.00 3,947.00 3,970.50 2,021
16th Jun 2025 (Mon) 3,927.00 3,963.00 3,927.00 3,960.00 776
13th Jun 2025 (Fri) 3,946.00 3,953.00 3,933.00 3,941.00 8,845
12th Jun 2025 (Thu) 3,958.00 3,977.00 3,952.00 3,977.00 6,398
11th Jun 2025 (Wed) 4,005.00 4,010.00 4,002.00 4,002.00 29,878
10th Jun 2025 (Tue) 3,986.00 3,995.00 3,981.00 3,995.00 18,343
9th Jun 2025 (Mon) 3,962.00 3,983.00 3,962.00 3,970.50 2,369
6th Jun 2025 (Fri) 3,958.00 3,984.00 3,949.00 3,977.50 11,502
5th Jun 2025 (Thu) 3,954.00 3,958.00 3,934.00 3,954.00 2,401
4th Jun 2025 (Wed) 3,954.00 3,956.00 3,951.00 3,951.00 5,974
3rd Jun 2025 (Tue) 3,893.00 3,938.00 3,893.00 3,938.00 4,016
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:04 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:16 am RNS Net Asset Value(s)
26th Jun 2025 11:46 am RNS Net Asset Value(s)
25th Jun 2025 11:07 am RNS Net Asset Value(s)
24th Jun 2025 10:02 am RNS Net Asset Value(s)
23rd Jun 2025 10:39 am RNS Net Asset Value(s)
19th Jun 2025 10:39 am RNS Net Asset Value(s)
18th Jun 2025 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered