Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price

Price 4,246.00p on 16-09-2025 at 10:53:34
Change 10.50p 0.25%
Buy 4,245.00p
Sell 4,242.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,243.00p
Day's Volume: 1,742
Last Close: 4,235.50p
Open: 4,245.00p
ISIN: IE00BX7RRJ27
Day's Range 4,245.00p - 4,246.00p
52wk Range: 3,295.00p - 4,457.00p
Market Capitalisation: £N/A
VWAP: 4,246.00459p
Shares in Issue: N/A

Ubs Etf Uc99 (UC99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,243.00p SI Trade
 09:25:10 - 16-Sep-25
Buy* 868 4,246.00p Automatic Execution
 09:14:54 - 16-Sep-25
Buy* 868 4,246.00p Automatic Execution
 09:13:14 - 16-Sep-25
Unknown* 0 4,242.00p SI Trade
 08:17:19 - 16-Sep-25
Unknown* 0 4,242.00p SI Trade
 08:12:52 - 16-Sep-25
Unknown* 0 4,249.00p SI Trade
 08:00:52 - 16-Sep-25
Buy* 1 4,249.00p SI Trade
 08:00:47 - 16-Sep-25
Buy* 1 4,245.00p SI Trade
 08:00:42 - 16-Sep-25
Buy* 1 4,250.00p SI Trade
 08:00:42 - 16-Sep-25
Buy* 1 4,250.00p SI Trade
 08:00:37 - 16-Sep-25
See more Ubs Etf Uc99 trades

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4,227.00 4,246.00 4,215.00 4,235.50 75,288
12th Sep 2025 (Fri) 4,258.00 4,266.00 4,239.00 4,244.00 6,979
11th Sep 2025 (Thu) 4,214.00 4,251.00 4,214.00 4,252.50 4,355
10th Sep 2025 (Wed) 4,224.00 4,225.00 4,208.00 4,209.00 6,110
9th Sep 2025 (Tue) 4,205.00 4,205.00 4,200.00 4,206.00 409,952
8th Sep 2025 (Mon) 4,215.00 4,215.00 4,211.00 4,220.00 22,718
5th Sep 2025 (Fri) 4,245.00 4,245.00 4,200.00 4,196.00 10,030
4th Sep 2025 (Thu) 4,230.00 4,230.00 4,230.00 4,235.00 1,080
3rd Sep 2025 (Wed) 4,218.00 4,220.00 4,199.00 4,198.50 16,240
2nd Sep 2025 (Tue) 4,193.00 4,205.00 4,180.00 4,174.50 13,937
1st Sep 2025 (Mon) 4,199.00 4,200.00 4,195.00 4,192.50 942
29th Aug 2025 (Fri) 4,228.00 4,228.00 4,204.00 4,196.50 2,987
28th Aug 2025 (Thu) 4,207.00 4,214.00 4,205.00 4,209.50 3,476
27th Aug 2025 (Wed) 4,237.00 4,237.00 4,234.00 4,224.50 226
26th Aug 2025 (Tue) 4,193.00 4,218.00 4,193.00 4,199.50 9,615
25th Aug 2025 (Mon) 4,213.50 4,213.50 4,213.50 4,213.50 0
22nd Aug 2025 (Fri) 4,182.00 4,218.00 4,182.00 4,213.50 4,500
21st Aug 2025 (Thu) 4,188.00 4,193.00 4,179.00 4,188.00 14,213
20th Aug 2025 (Wed) 4,183.00 4,189.00 4,160.00 4,172.50 3,617
19th Aug 2025 (Tue) 4,196.00 4,212.00 4,192.00 4,199.00 7,071
18th Aug 2025 (Mon) 4,179.00 4,195.00 4,179.00 4,192.00 795
See more Ubs Etf Uc99 price history

Ubs Etf Uc99 (UC99) Regulatory News

Date Source Headline
15th Sep 2025 11:06 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:36 am RNS Net Asset Value(s)
10th Sep 2025 10:54 am RNS Net Asset Value(s)
9th Sep 2025 10:38 am RNS Net Asset Value(s)
8th Sep 2025 11:07 am RNS Net Asset Value(s)
5th Sep 2025 10:43 am RNS Net Asset Value(s)
4th Sep 2025 10:25 am RNS Net Asset Value(s)
3rd Sep 2025 12:12 pm RNS Net Asset Value(s)
1st Sep 2025 12:15 pm RNS Net Asset Value(s)
See more Ubs Etf Uc99 regulatory news
FTSE 100 Latest
Value9,251.91
Change-25.12

Login to your account

Forgot Password?

Not Registered