Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,106.50p on 28-07-2026 at 18:25:10
Change 2.25p 0.2%
Buy 1,107.50p
Sell 1,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 216.00 at 1,103.747p
Day's Volume: 1,280
Last Close: 1,106.25p
Open: 1,107.50p
ISIN: LU1215461085
Day's Range 1,106.50p - 1,107.50p
52wk Range: 1,090.00p - 1,158.00p
Market Capitalisation: £N/A
VWAP: 1,103.70777p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216 1,103.747p Negotiated Trade
 14:12:20 - 28-Jul-26
Sell* 1,061 1,103.69p Negotiated Trade
 14:12:17 - 28-Jul-26
Unknown* 0 1,106.50p SI Trade
 08:21:15 - 28-Jul-26
Buy* 1 1,106.50p Automatic Execution
 08:15:13 - 28-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:15:12 - 28-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:15:12 - 28-Jul-26
Buy* 2 1,107.50p Automatic Execution
 08:00:32 - 28-Jul-26
Buy* 1 1,104.26p Suspected BUY Trade
 15:55:20 - 27-Jul-26
Sell* 3 1,102.402p Negotiated Trade
 15:17:33 - 27-Jul-26
Unknown* 0 1,102.50p SI Trade
 08:08:22 - 27-Jul-26
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 1,107.50 1,107.50 1,106.50 1,106.25 1,280
27th Jul 2026 (Mon) 1,099.50 1,104.00 1,099.50 1,104.00 4
24th Jul 2026 (Fri) 1,101.50 1,101.50 1,101.50 1,099.50 708
23rd Jul 2026 (Thu) 1,099.75 1,100.25 1,099.75 1,100.25 0
22nd Jul 2026 (Wed) 1,101.25 1,101.25 1,099.75 1,099.75 526
21st Jul 2026 (Tue) 1,101.00 1,101.25 1,101.00 1,101.25 2
20th Jul 2026 (Mon) 1,101.00 1,101.00 1,101.00 1,101.00 143
17th Jul 2026 (Fri) 1,097.75 1,101.00 1,097.75 1,101.00 0
16th Jul 2026 (Thu) 1,095.00 1,095.00 1,094.50 1,097.75 8
15th Jul 2026 (Wed) 1,102.00 1,102.00 1,102.00 1,097.00 3
14th Jul 2026 (Tue) 1,104.00 1,104.00 1,100.50 1,103.25 1,419
13th Jul 2026 (Mon) 1,105.00 1,105.00 1,105.00 1,104.25 777
10th Jul 2026 (Fri) 1,107.00 1,107.00 1,103.00 1,103.25 2,127
9th Jul 2026 (Thu) 1,106.00 1,106.00 1,106.00 1,108.00 3
8th Jul 2026 (Wed) 1,112.00 1,112.00 1,112.00 1,107.75 2
7th Jul 2026 (Tue) 1,115.00 1,117.00 1,113.00 1,112.00 2,127
6th Jul 2026 (Mon) 1,118.75 1,118.75 1,118.25 1,118.25 2
3rd Jul 2026 (Fri) 1,117.00 1,117.00 1,117.00 1,118.75 708
2nd Jul 2026 (Thu) 1,118.50 1,119.00 1,116.50 1,118.00 1,580
1st Jul 2026 (Wed) 1,126.50 1,126.50 1,124.50 1,124.25 18
30th Jun 2026 (Tue) 1,134.00 1,134.00 1,134.00 1,128.75 183
29th Jun 2026 (Mon) 1,134.00 1,134.00 1,134.00 1,131.75 80
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered