Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc98 (UC98) Share Price

Price 1,132.25p on 04-04-2025 at 07:09:47
Change 0.00p 0%
Buy 1,146.00p
Sell 1,141.50p
Buy / Sell UC98 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,131.00p
Day's Volume: 0
Last Close: 1,132.25p
Open: 1,132.25p
ISIN: LU1215461085
Day's Range 0.00p - 0.00p
52wk Range: 1,128.00p - 1,221.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,131.00p SI Trade
 15:09:25 - 03-Apr-25
Buy* 709 1,132.00p Automatic Execution
 14:55:44 - 03-Apr-25
Unknown* 0 1,127.00p SI Trade
 14:23:55 - 03-Apr-25
Buy* 709 1,129.00p Automatic Execution
 13:24:49 - 03-Apr-25
Buy* 709 1,128.00p Automatic Execution
 12:40:22 - 03-Apr-25
Buy* 709 1,128.50p Automatic Execution
 11:52:04 - 03-Apr-25
Buy* 709 1,129.00p Automatic Execution
 10:31:13 - 03-Apr-25
Unknown* 0 1,146.50p SI Trade
 12:28:00 - 02-Apr-25
Buy* 1 1,146.00p Automatic Execution
 12:27:50 - 02-Apr-25
Unknown* 0 1,146.00p SI Trade
 12:27:50 - 02-Apr-25
See more Ubsetf Uc98 trades

Ubsetf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,129.00 1,132.00 1,128.00 1,132.25 3,545
2nd Apr 2025 (Wed) 1,146.00 1,146.00 1,146.00 1,141.50 1
1st Apr 2025 (Tue) 1,142.75 1,146.25 1,142.75 1,146.25 1
31st Mar 2025 (Mon) 1,137.50 1,142.75 1,137.50 1,142.75 0
28th Mar 2025 (Fri) 1,136.50 1,136.50 1,136.50 1,137.50 715
27th Mar 2025 (Thu) 1,140.50 1,140.50 1,131.75 1,131.75 111
26th Mar 2025 (Wed) 1,141.00 1,141.00 1,141.00 1,140.50 709
25th Mar 2025 (Tue) 1,141.50 1,141.50 1,138.75 1,138.75 1
24th Mar 2025 (Mon) 1,139.00 1,139.00 1,139.00 1,141.50 2
21st Mar 2025 (Fri) 1,145.00 1,145.00 1,143.50 1,143.75 8,905
20th Mar 2025 (Thu) 1,136.75 1,143.00 1,136.75 1,143.00 0
19th Mar 2025 (Wed) 1,141.50 1,141.50 1,141.50 1,136.75 554
18th Mar 2025 (Tue) 1,130.50 1,130.50 1,130.50 1,132.50 709
17th Mar 2025 (Mon) 1,136.00 1,136.00 1,132.00 1,135.75 2,836
14th Mar 2025 (Fri) 1,134.50 1,135.50 1,134.50 1,137.50 1,418
13th Mar 2025 (Thu) 1,130.00 1,130.50 1,129.50 1,130.00 2,134
12th Mar 2025 (Wed) 1,136.50 1,136.50 1,129.50 1,129.50 5
11th Mar 2025 (Tue) 1,146.50 1,146.50 1,136.50 1,136.50 7
10th Mar 2025 (Mon) 1,145.50 1,145.50 1,141.00 1,146.50 2,287
7th Mar 2025 (Fri) 1,142.50 1,146.00 1,142.50 1,143.00 2,837
6th Mar 2025 (Thu) 1,143.00 1,143.00 1,143.00 1,141.50 1,418
5th Mar 2025 (Wed) 1,166.50 1,166.50 1,149.25 1,149.25 0
4th Mar 2025 (Tue) 1,165.50 1,166.50 1,165.50 1,166.50 86
See more Ubsetf Uc98 price history

Ubsetf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubsetf Uc98 regulatory news
FTSE 100 Latest
Value8,428.74
Change-46.00

Login to your account

Forgot Password?

Not Registered