Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,049.50p on 21-08-2026 at 17:55:09
Change -1.25p -0.12%
Buy 1,051.00p
Sell 1,049.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,049.50p
Day's Volume: 12
Last Close: 1,050.25p
Open: 1,051.00p
ISIN: LU1215461085
Day's Range 1,049.50p - 1,051.00p
52wk Range: 1,049.50p - 1,158.00p
Market Capitalisation: £N/A
VWAP: 1,050.29667p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,049.50p Automatic Execution
 16:02:54 - 21-Aug-26
Sell* 1 1,049.50p Automatic Execution
 16:02:54 - 21-Aug-26
Buy* 8 1,050.32p Suspected BUY Trade
 15:16:35 - 21-Aug-26
Buy* 1 1,051.00p Automatic Execution
 10:57:38 - 21-Aug-26
Buy* 1 1,051.00p Automatic Execution
 10:57:38 - 21-Aug-26
Unknown* 0 1,058.00p SI Trade
 08:12:46 - 20-Aug-26
Buy* 1 1,058.00p SI Trade
 08:12:12 - 20-Aug-26
Buy* 1 1,058.00p Automatic Execution
 08:12:12 - 20-Aug-26
Unknown* 0 1,058.00p SI Trade
 08:11:19 - 20-Aug-26
Buy* 1 1,058.00p Automatic Execution
 08:11:19 - 20-Aug-26
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,051.00 1,051.00 1,049.50 1,050.25 12
20th Aug 2026 (Thu) 1,058.00 1,058.00 1,058.00 1,051.50 3
19th Aug 2026 (Wed) 1,056.00 1,056.75 1,056.00 1,056.75 8
18th Aug 2026 (Tue) 1,059.50 1,059.50 1,055.00 1,056.00 28
17th Aug 2026 (Mon) 1,061.00 1,061.00 1,058.00 1,057.00 8
14th Aug 2026 (Fri) 1,067.00 1,067.00 1,067.00 1,059.75 3
13th Aug 2026 (Thu) 1,066.50 1,067.00 1,065.50 1,067.25 734
12th Aug 2026 (Wed) 1,090.00 1,090.00 1,089.50 1,089.75 6
11th Aug 2026 (Tue) 1,086.50 1,086.50 1,086.50 1,088.25 3
10th Aug 2026 (Mon) 1,095.50 1,095.50 1,093.00 1,087.25 10
7th Aug 2026 (Fri) 1,096.50 1,096.50 1,093.50 1,092.75 719
6th Aug 2026 (Thu) 1,098.50 1,098.50 1,098.50 1,095.25 3
5th Aug 2026 (Wed) 1,098.50 1,098.50 1,097.00 1,097.00 713
4th Aug 2026 (Tue) 1,093.50 1,093.50 1,093.50 1,097.75 3
3rd Aug 2026 (Mon) 1,092.50 1,093.00 1,092.50 1,095.00 712
31st Jul 2026 (Fri) 1,094.00 1,094.00 1,093.00 1,088.00 717
30th Jul 2026 (Thu) 1,098.00 1,098.00 1,092.50 1,092.00 711
29th Jul 2026 (Wed) 1,106.00 1,106.00 1,105.50 1,104.50 4
28th Jul 2026 (Tue) 1,107.50 1,107.50 1,106.50 1,106.25 1,280
27th Jul 2026 (Mon) 1,099.50 1,104.00 1,099.50 1,104.00 4
24th Jul 2026 (Fri) 1,101.50 1,101.50 1,101.50 1,099.50 708
23rd Jul 2026 (Thu) 1,099.75 1,100.25 1,099.75 1,100.25 0
22nd Jul 2026 (Wed) 1,101.25 1,101.25 1,099.75 1,099.75 526
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered