Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc98 (UC98) Share Price

Price 1,110.75p on 01-05-2025 at 11:15:10
Change 0.00p 0%
Buy 1,111.50p
Sell 1,109.00p
Buy / Sell UC98 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18,000.00 at 1,109.50p
Day's Volume: 0
Last Close: 1,110.75p
Open: 1,110.75p
ISIN: LU1215461085
Day's Range 0.00p - 0.00p
52wk Range: 1,084.50p - 1,221.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 1,109.50p Automatic Execution
 14:46:12 - 30-Apr-25
Buy* 709 1,103.00p Automatic Execution
 14:42:43 - 29-Apr-25
Sell* 709 1,103.00p Automatic Execution
 14:10:37 - 29-Apr-25
Buy* 709 1,103.00p Automatic Execution
 08:35:22 - 29-Apr-25
Buy* 709 1,103.00p Automatic Execution
 08:05:30 - 29-Apr-25
Buy* 709 1,104.50p Automatic Execution
 14:13:41 - 28-Apr-25
Unknown* 0 1,106.00p SI Trade
 12:39:33 - 28-Apr-25
Buy* 1 1,106.00p Automatic Execution
 12:39:23 - 28-Apr-25
Unknown* 0 1,106.00p SI Trade
 12:39:23 - 28-Apr-25
Buy* 709 1,109.00p Automatic Execution
 09:12:28 - 28-Apr-25
See more Ubsetf Uc98 trades

Ubsetf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 1,109.00 1,109.50 1,109.00 1,110.75 18,709
29th Apr 2025 (Tue) 1,103.00 1,103.00 1,103.00 1,104.75 2,836
28th Apr 2025 (Mon) 1,109.00 1,109.00 1,104.50 1,103.25 1,419
25th Apr 2025 (Fri) 1,104.50 1,106.50 1,104.50 1,107.25 2,127
24th Apr 2025 (Thu) 1,099.00 1,101.00 1,099.00 1,102.75 9,611
23rd Apr 2025 (Wed) 1,100.00 1,103.50 1,100.00 1,101.50 3,053
22nd Apr 2025 (Tue) 1,084.50 1,086.00 1,084.50 1,087.75 2,133
21st Apr 2025 (Mon) 1,103.25 1,103.25 1,103.25 1,103.25 0
18th Apr 2025 (Fri) 1,103.25 1,103.25 1,103.25 1,103.25 0
17th Apr 2025 (Thu) 1,105.00 1,105.50 1,103.50 1,103.25 2,127
16th Apr 2025 (Wed) 1,099.50 1,100.50 1,098.50 1,103.50 4,254
15th Apr 2025 (Tue) 1,097.00 1,102.00 1,097.00 1,101.75 1,418
14th Apr 2025 (Mon) 1,098.00 1,106.50 1,098.00 1,100.50 16,834
11th Apr 2025 (Fri) 1,097.00 1,101.00 1,093.50 1,095.50 3,545
10th Apr 2025 (Thu) 1,131.00 1,131.00 1,127.00 1,121.25 22,717
9th Apr 2025 (Wed) 1,119.50 1,124.00 1,119.50 1,123.75 15,800
8th Apr 2025 (Tue) 1,150.00 1,150.00 1,143.50 1,146.50 2,837
7th Apr 2025 (Mon) 1,149.75 1,151.00 1,149.75 1,151.00 162
4th Apr 2025 (Fri) 1,144.50 1,147.50 1,144.50 1,149.75 1,447
3rd Apr 2025 (Thu) 1,129.00 1,132.00 1,128.00 1,132.25 3,545
2nd Apr 2025 (Wed) 1,146.00 1,146.00 1,146.00 1,141.50 1
1st Apr 2025 (Tue) 1,142.75 1,146.25 1,142.75 1,146.25 1
See more Ubsetf Uc98 price history

Ubsetf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubsetf Uc98 regulatory news
FTSE 100 Latest
Value8,494.84
Change-0.01

Login to your account

Forgot Password?

Not Registered