Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,102.25p on 03-07-2025 at 18:50:08
Change -4.00p -0.36%
Buy 1,103.00p
Sell 1,101.50p
Buy / Sell UC98 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 709.00 at 1,098.00p
Day's Volume: 0
Last Close: 1,102.25p
Open: 1,106.25p
ISIN: LU1215461085
Day's Range 0.00p - 0.00p
52wk Range: 1,084.50p - 1,221.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 709 1,098.00p Automatic Execution
 08:59:53 - 02-Jul-25
Buy* 709 1,097.00p Automatic Execution
 15:36:37 - 01-Jul-25
Sell* 13 1,096.802p Negotiated Trade
 14:13:14 - 01-Jul-25
Buy* 709 1,099.00p Automatic Execution
 14:55:45 - 30-Jun-25
Unknown* 0 1,098.00p SI Trade
 09:21:36 - 30-Jun-25
Buy* 4 1,098.00p Automatic Execution
 09:21:20 - 30-Jun-25
Buy* 709 1,095.50p Automatic Execution
 08:23:51 - 30-Jun-25
Buy* 709 1,092.00p Automatic Execution
 10:31:40 - 27-Jun-25
Buy* 709 1,093.00p Automatic Execution
 13:55:39 - 26-Jun-25
Buy* 709 1,090.00p Automatic Execution
 10:20:33 - 26-Jun-25
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1,106.25 1,106.25 1,102.25 1,102.25 0
2nd Jul 2025 (Wed) 1,098.00 1,098.00 1,098.00 1,106.25 709
1st Jul 2025 (Tue) 1,097.00 1,097.00 1,097.00 1,097.75 722
30th Jun 2025 (Mon) 1,095.50 1,099.00 1,095.50 1,097.50 1,422
27th Jun 2025 (Fri) 1,092.00 1,092.00 1,092.00 1,094.50 709
26th Jun 2025 (Thu) 1,092.00 1,093.00 1,090.00 1,091.00 2,127
25th Jun 2025 (Wed) 1,098.00 1,098.00 1,098.00 1,098.00 709
24th Jun 2025 (Tue) 1,097.00 1,097.50 1,095.00 1,099.25 1,706
23rd Jun 2025 (Mon) 1,115.50 1,115.50 1,109.00 1,106.75 710
20th Jun 2025 (Fri) 1,107.50 1,107.50 1,103.75 1,103.75 0
19th Jun 2025 (Thu) 1,106.50 1,106.50 1,106.50 1,107.50 1,006
18th Jun 2025 (Wed) 1,099.75 1,106.25 1,099.75 1,106.25 14
17th Jun 2025 (Tue) 1,093.25 1,099.75 1,093.25 1,099.75 0
16th Jun 2025 (Mon) 1,091.50 1,091.50 1,091.50 1,093.25 718
13th Jun 2025 (Fri) 1,098.50 1,098.50 1,098.50 1,092.00 709
12th Jun 2025 (Thu) 1,095.50 1,095.50 1,094.50 1,096.00 1,418
11th Jun 2025 (Wed) 1,094.50 1,096.00 1,094.50 1,096.00 896
10th Jun 2025 (Tue) 1,089.75 1,095.00 1,089.75 1,095.00 0
9th Jun 2025 (Mon) 1,089.00 1,089.00 1,089.00 1,089.75 1
6th Jun 2025 (Fri) 1,092.00 1,092.00 1,092.00 1,092.75 709
5th Jun 2025 (Thu) 1,094.50 1,094.50 1,091.25 1,091.25 1
4th Jun 2025 (Wed) 1,093.00 1,094.50 1,093.00 1,094.50 0
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered