Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,117.00p on 31-03-2026 at 18:35:13
Change 1.00p 0.09%
Buy 1,118.00p
Sell 1,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,112.603p
Day's Volume: 34
Last Close: 1,117.00p
Open: 1,116.00p
ISIN: LU1215461085
Day's Range 0.00p - 0.00p
52wk Range: 1,084.50p - 1,158.00p
Market Capitalisation: £N/A
VWAP: 1,114.09091p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,112.603p Negotiated Trade
 14:14:01 - 31-Mar-26
Sell* 33 1,114.136p Negotiated Trade
 10:45:18 - 31-Mar-26
Buy* 1,755 1,116.00p Automatic Execution
 15:59:11 - 30-Mar-26
Buy* 1,755 1,116.00p Automatic Execution
 15:59:10 - 30-Mar-26
Buy* 708 1,110.00p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 294 1,108.987p Ordinary
 10:46:41 - 30-Mar-26
Unknown* 0 1,099.00p SI Trade
 15:17:25 - 27-Mar-26
Sell* 1 1,099.00p SI Trade
 15:17:24 - 27-Mar-26
Sell* 2 1,099.00p Automatic Execution
 15:17:24 - 27-Mar-26
Buy* 684 1,100.51p Suspected BUY Trade
 10:43:40 - 27-Mar-26
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,116.00 1,117.00 1,116.00 1,117.00 34
30th Mar 2026 (Mon) 1,110.00 1,116.00 1,110.00 1,116.00 4,512
27th Mar 2026 (Fri) 1,099.50 1,099.50 1,099.00 1,102.25 688
26th Mar 2026 (Thu) 1,105.25 1,105.25 1,102.25 1,102.25 90
25th Mar 2026 (Wed) 1,106.50 1,106.50 1,106.50 1,105.25 11
24th Mar 2026 (Tue) 1,099.50 1,100.25 1,099.50 1,100.25 2
23rd Mar 2026 (Mon) 1,099.50 1,099.50 1,094.50 1,099.50 37,085
20th Mar 2026 (Fri) 1,103.50 1,103.50 1,103.50 1,103.50 4
19th Mar 2026 (Thu) 1,118.00 1,118.00 1,118.00 1,105.75 49
18th Mar 2026 (Wed) 1,110.75 1,112.00 1,110.75 1,112.00 0
17th Mar 2026 (Tue) 1,109.75 1,110.75 1,109.75 1,110.75 0
16th Mar 2026 (Mon) 1,110.00 1,110.00 1,110.00 1,109.75 710
13th Mar 2026 (Fri) 1,113.00 1,113.00 1,113.00 1,111.75 2,049
12th Mar 2026 (Thu) 1,106.00 1,106.00 1,106.00 1,106.00 63
11th Mar 2026 (Wed) 1,114.00 1,114.00 1,113.50 1,106.25 48
10th Mar 2026 (Tue) 1,115.00 1,115.00 1,111.75 1,111.75 0
9th Mar 2026 (Mon) 1,113.50 1,115.00 1,113.50 1,115.00 108
6th Mar 2026 (Fri) 1,114.50 1,115.50 1,114.50 1,113.50 8
5th Mar 2026 (Thu) 1,123.50 1,123.50 1,123.00 1,123.00 1
4th Mar 2026 (Wed) 1,124.00 1,124.00 1,123.50 1,123.50 0
3rd Mar 2026 (Tue) 1,125.50 1,125.50 1,125.50 1,124.00 38
2nd Mar 2026 (Mon) 1,129.50 1,129.50 1,129.50 1,119.25 4
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered