Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,061.00p on 25-09-2026 at 12:31:15
Change -3.00p -0.28%
Buy 1,061.50p
Sell 1,058.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 708.00 at 1,061.00p
Day's Volume: 1,416
Last Close: 1,064.00p
Open: 1,062.50p
ISIN: LU1215461085
Day's Range 1,061.00p - 1,062.50p
52wk Range: 1,049.50p - 1,158.00p
Market Capitalisation: £N/A
VWAP: 1,061.75p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 708 1,061.00p Automatic Execution
 12:10:13 - 25-Sep-26
Buy* 708 1,062.50p Automatic Execution
 09:42:26 - 25-Sep-26
Unknown* 0 1,063.50p SI Trade
 08:18:19 - 25-Sep-26
Sell* 1 1,066.50p Automatic Execution
 14:48:33 - 22-Sep-26
Buy* 1 1,067.82p Suspected BUY Trade
 14:19:31 - 22-Sep-26
Sell* 8 1,063.902p Negotiated Trade
 10:45:38 - 21-Sep-26
Unknown* 0 1,065.50p SI Trade
 10:27:40 - 21-Sep-26
Unknown* 0 1,065.50p SI Trade
 10:27:13 - 21-Sep-26
Buy* 1 1,065.50p Automatic Execution
 10:27:13 - 21-Sep-26
Unknown* 0 1,062.00p SI Trade
 11:14:28 - 17-Sep-26
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1,066.75 1,066.75 1,064.00 1,064.00 0
23rd Sep 2026 (Wed) 1,067.25 1,067.25 1,066.75 1,066.75 0
22nd Sep 2026 (Tue) 1,066.50 1,066.50 1,066.50 1,067.25 2
21st Sep 2026 (Mon) 1,066.50 1,066.50 1,065.50 1,064.50 10
18th Sep 2026 (Fri) 1,067.50 1,067.50 1,061.50 1,061.50 0
17th Sep 2026 (Thu) 1,061.50 1,061.50 1,061.50 1,067.50 708
16th Sep 2026 (Wed) 1,050.50 1,058.00 1,050.50 1,058.00 2
15th Sep 2026 (Tue) 1,049.50 1,049.50 1,049.50 1,050.50 2
14th Sep 2026 (Mon) 1,051.75 1,051.75 1,051.50 1,051.50 80
11th Sep 2026 (Fri) 1,052.00 1,053.50 1,052.00 1,051.75 1,554
10th Sep 2026 (Thu) 1,055.50 1,055.50 1,053.00 1,051.00 5
9th Sep 2026 (Wed) 1,056.75 1,056.75 1,054.00 1,054.00 0
8th Sep 2026 (Tue) 1,056.50 1,056.50 1,056.50 1,056.75 708
7th Sep 2026 (Mon) 1,058.00 1,058.00 1,058.00 1,056.25 7
4th Sep 2026 (Fri) 1,060.00 1,060.00 1,059.50 1,059.00 740
3rd Sep 2026 (Thu) 1,058.25 1,059.25 1,058.25 1,059.25 1
2nd Sep 2026 (Wed) 1,059.50 1,059.50 1,059.50 1,058.25 1
1st Sep 2026 (Tue) 1,059.50 1,059.50 1,058.00 1,058.75 8
31st Aug 2026 (Mon) 1,061.50 1,061.50 1,061.50 1,061.50 0
28th Aug 2026 (Fri) 1,061.00 1,062.00 1,061.00 1,061.50 31
27th Aug 2026 (Thu) 1,063.00 1,063.00 1,063.00 1,060.75 1
26th Aug 2026 (Wed) 1,055.25 1,059.50 1,055.25 1,059.50 0
25th Aug 2026 (Tue) 1,052.00 1,055.00 1,052.00 1,055.25 712
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value10,708.45
Change28.46

Login to your account

Forgot Password?

Not Registered