Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,108.00p on 27-05-2026 at 16:30:01
Change 3.25p 0.29%
Buy 1,109.50p
Sell 1,107.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,107.50p
Day's Volume: 2
Last Close: 1,108.50p
Open: 1,108.00p
ISIN: LU1215461085
Day's Range 1,108.00p - 1,108.00p
52wk Range: 1,089.00p - 1,158.00p
Market Capitalisation: £N/A
VWAP: 1,108.00p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,107.50p SI Trade
 08:10:36 - 27-May-26
Buy* 2 1,108.00p Automatic Execution
 08:00:31 - 27-May-26
Buy* 708 1,105.00p Automatic Execution
 14:43:16 - 26-May-26
Unknown* 0 1,105.50p SI Trade
 08:42:14 - 26-May-26
Unknown* 0 1,105.50p SI Trade
 08:42:14 - 26-May-26
Buy* 1 1,106.50p Automatic Execution
 08:02:41 - 26-May-26
Unknown* 0 1,112.50p SI Trade
 08:02:40 - 26-May-26
Buy* 2 1,099.64p Suspected BUY Trade
 14:16:55 - 21-May-26
Unknown* 0 1,099.00p SI Trade
 11:14:27 - 20-May-26
Buy* 1 1,099.00p SI Trade
 11:14:18 - 20-May-26
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 1,108.00 1,108.00 1,108.00 1,108.50 2
26th May 2026 (Tue) 1,106.50 1,106.50 1,105.00 1,105.25 709
25th May 2026 (Mon) 1,100.75 1,100.75 1,100.75 1,100.75 0
22nd May 2026 (Fri) 1,099.00 1,100.75 1,099.00 1,100.75 0
21st May 2026 (Thu) 1,097.50 1,099.00 1,097.50 1,099.00 2
20th May 2026 (Wed) 1,099.00 1,099.00 1,099.00 1,097.50 3
19th May 2026 (Tue) 1,101.00 1,101.00 1,095.25 1,095.25 11
18th May 2026 (Mon) 1,105.00 1,105.00 1,105.00 1,101.00 1
15th May 2026 (Fri) 1,108.00 1,108.00 1,108.00 1,107.25 3
14th May 2026 (Thu) 1,096.25 1,102.75 1,096.25 1,102.75 0
13th May 2026 (Wed) 1,097.75 1,097.75 1,096.25 1,096.25 0
12th May 2026 (Tue) 1,090.75 1,097.75 1,090.75 1,097.75 53
11th May 2026 (Mon) 1,093.50 1,094.50 1,092.50 1,090.75 1,418
8th May 2026 (Fri) 1,094.00 1,094.00 1,093.25 1,093.25 0
7th May 2026 (Thu) 1,096.50 1,096.50 1,096.50 1,094.00 16
6th May 2026 (Wed) 1,094.25 1,096.25 1,094.25 1,096.25 0
5th May 2026 (Tue) 1,096.00 1,096.00 1,096.00 1,094.25 2
4th May 2026 (Mon) 1,090.00 1,090.00 1,090.00 1,090.00 0
1st May 2026 (Fri) 1,091.75 1,091.75 1,090.00 1,090.00 0
30th Apr 2026 (Thu) 1,098.50 1,098.50 1,091.75 1,091.75 9
29th Apr 2026 (Wed) 1,101.50 1,101.50 1,101.50 1,098.50 3
28th Apr 2026 (Tue) 1,097.25 1,098.75 1,097.25 1,098.75 0
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered