Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,058.50p on 23-10-2026 at 18:35:13
Change -1.25p -0.12%
Buy 1,057.50p
Sell 1,056.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 1,057.32p
Day's Volume: 730
Last Close: 1,056.75p
Open: 1,062.00p
ISIN: LU1215461085
Day's Range 1,058.50p - 1,062.00p
52wk Range: 1,049.25p - 1,158.00p
Market Capitalisation: £N/A
VWAP: 1,058.48162p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 1,057.32p Suspected BUY Trade
 15:14:31 - 23-Oct-26
Buy* 708 1,058.50p Automatic Execution
 12:52:22 - 23-Oct-26
Unknown* 0 1,061.00p SI Trade
 12:51:30 - 23-Oct-26
Buy* 2 1,062.00p Automatic Execution
 08:14:05 - 23-Oct-26
Buy* 1 1,060.50p SI Trade
 08:14:03 - 23-Oct-26
Buy* 48 1,050.82p Suspected BUY Trade
 15:27:08 - 21-Oct-26
Buy* 1 1,050.76p Suspected BUY Trade
 14:13:07 - 20-Oct-26
Sell* 1 1,056.802p Negotiated Trade
 15:11:07 - 19-Oct-26
Sell* 8 1,057.302p Negotiated Trade
 10:49:09 - 19-Oct-26
Buy* 708 1,060.00p Automatic Execution
 08:55:47 - 19-Oct-26
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1,049.25 1,058.00 1,049.25 1,058.00 0
21st Oct 2026 (Wed) 1,052.00 1,052.00 1,049.25 1,049.25 48
20th Oct 2026 (Tue) 1,055.25 1,055.25 1,052.00 1,052.00 1
19th Oct 2026 (Mon) 1,060.00 1,060.00 1,060.00 1,055.25 722
16th Oct 2026 (Fri) 1,061.50 1,061.50 1,061.50 1,058.25 55
15th Oct 2026 (Thu) 1,062.50 1,064.00 1,062.50 1,063.00 1,416
14th Oct 2026 (Wed) 1,056.50 1,056.50 1,056.50 1,064.25 708
13th Oct 2026 (Tue) 1,060.50 1,062.50 1,060.50 1,058.75 748
12th Oct 2026 (Mon) 1,059.00 1,059.00 1,059.00 1,060.75 6
9th Oct 2026 (Fri) 1,058.25 1,058.25 1,058.00 1,058.00 0
8th Oct 2026 (Thu) 1,058.00 1,058.00 1,058.00 1,058.25 6
7th Oct 2026 (Wed) 1,054.50 1,057.25 1,054.50 1,057.25 0
6th Oct 2026 (Tue) 1,054.25 1,054.50 1,054.25 1,054.50 1
5th Oct 2026 (Mon) 1,058.50 1,058.50 1,057.00 1,054.25 714
2nd Oct 2026 (Fri) 1,058.00 1,060.50 1,058.00 1,057.00 1,416
1st Oct 2026 (Thu) 1,052.50 1,055.00 1,050.50 1,055.00 2,874
30th Sep 2026 (Wed) 1,054.50 1,054.50 1,051.50 1,050.75 177
29th Sep 2026 (Tue) 1,051.50 1,055.00 1,051.50 1,055.00 0
28th Sep 2026 (Mon) 1,059.00 1,059.00 1,055.50 1,051.50 9
25th Sep 2026 (Fri) 1,062.50 1,062.50 1,061.00 1,057.75 1,416
24th Sep 2026 (Thu) 1,066.75 1,066.75 1,064.00 1,064.00 0
23rd Sep 2026 (Wed) 1,067.25 1,067.25 1,066.75 1,066.75 0
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered