Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,149.00p on 02-12-2025 at 14:35:56
Change 4.75p 0.42%
Buy 1,147.50p
Sell 1,146.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,149.00p
Day's Volume: 2,133
Last Close: 1,144.25p
Open: 1,146.50p
ISIN: LU1215461085
Day's Range 1,146.50p - 1,149.00p
52wk Range: 1,084.50p - 1,221.00p
Market Capitalisation: £N/A
VWAP: 1,148.38382p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,149.00p SI Trade
 11:04:51 - 02-Dec-25
Buy* 1 1,149.00p Automatic Execution
 11:04:51 - 02-Dec-25
Buy* 1,424 1,149.32p Suspected BUY Trade
 10:45:13 - 02-Dec-25
Buy* 708 1,146.50p Automatic Execution
 08:54:57 - 02-Dec-25
Buy* 2 1,142.82p Suspected BUY Trade
 15:07:49 - 01-Dec-25
Buy* 1,904 1,149.50p Suspected BUY Trade
 16:35:09 - 28-Nov-25
Buy* 708 1,147.50p Automatic Execution
 16:04:59 - 28-Nov-25
Sell* 1 1,148.201p Negotiated Trade
 15:55:09 - 28-Nov-25
Buy* 1,905 1,151.50p Automatic Execution
 15:39:16 - 28-Nov-25
Buy* 3 1,151.38p Suspected BUY Trade
 15:17:14 - 28-Nov-25
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 1,146.50 1,149.00 1,146.50 1,144.25 2,133
1st Dec 2025 (Mon) 1,149.50 1,149.50 1,144.25 1,144.25 2
28th Nov 2025 (Fri) 1,151.50 1,151.50 1,147.50 1,149.50 4,533
27th Nov 2025 (Thu) 1,149.25 1,149.25 1,149.00 1,149.00 13
26th Nov 2025 (Wed) 1,152.50 1,157.00 1,152.50 1,149.25 1,416
25th Nov 2025 (Tue) 1,154.50 1,154.50 1,152.25 1,152.25 853
24th Nov 2025 (Mon) 1,152.75 1,154.50 1,152.75 1,154.50 0
21st Nov 2025 (Fri) 1,152.00 1,158.00 1,152.00 1,152.75 2,124
20th Nov 2025 (Thu) 1,151.50 1,153.00 1,151.50 1,153.25 2,124
19th Nov 2025 (Wed) 1,148.50 1,148.50 1,148.50 1,152.75 718
18th Nov 2025 (Tue) 1,144.50 1,144.75 1,144.50 1,144.75 0
17th Nov 2025 (Mon) 1,144.00 1,144.50 1,142.50 1,144.50 2,276
14th Nov 2025 (Fri) 1,143.50 1,147.50 1,143.50 1,145.25 48,540
13th Nov 2025 (Thu) 1,150.00 1,150.00 1,150.00 1,142.25 709
12th Nov 2025 (Wed) 1,151.00 1,151.00 1,151.00 1,151.50 708
11th Nov 2025 (Tue) 1,147.00 1,147.00 1,147.00 1,147.25 1,416
10th Nov 2025 (Mon) 1,143.00 1,148.00 1,143.00 1,146.00 715
7th Nov 2025 (Fri) 1,151.00 1,151.00 1,151.00 1,146.00 708
6th Nov 2025 (Thu) 1,151.50 1,151.50 1,151.50 1,151.25 710
5th Nov 2025 (Wed) 1,156.50 1,156.50 1,154.00 1,154.00 0
4th Nov 2025 (Tue) 1,152.00 1,152.00 1,152.00 1,156.50 510
3rd Nov 2025 (Mon) 1,146.00 1,146.00 1,146.00 1,143.50 2
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value9,693.80
Change-8.73

Login to your account

Forgot Password?

Not Registered