Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,889.50p on 17-03-2026 at 17:40:09
Change 12.00p 0.42%
Buy 2,891.00p
Sell 2,888.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,900.00p
Day's Volume: 0
Last Close: 2,889.50p
Open: 2,877.50p
ISIN: IE00BX7RR706
Day's Range 0.00p - 0.00p
52wk Range: 2,404.00p - 3,037.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,900.00p SI Trade
 15:16:44 - 17-Mar-26
Unknown* 0 2,872.00p SI Trade
 08:12:59 - 17-Mar-26
Buy* 1,313 2,882.00p Automatic Execution
 13:28:16 - 16-Mar-26
Sell* 2,423 2,877.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 2 2,867.00p Uncrossing Trade
 16:35:13 - 12-Mar-26
Buy* 285 2,882.00p Automatic Execution
 08:42:32 - 12-Mar-26
Sell* 285 2,882.00p Automatic Execution
 08:40:32 - 12-Mar-26
Sell* 184 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 1,040 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 68 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 2,877.50 2,889.50 2,877.50 2,889.50 0
16th Mar 2026 (Mon) 2,882.00 2,882.00 2,882.00 2,877.50 1,313
13th Mar 2026 (Fri) 2,877.00 2,877.00 2,877.00 2,878.00 2,423
12th Mar 2026 (Thu) 2,870.00 2,885.00 2,867.00 2,867.00 7,823
11th Mar 2026 (Wed) 2,891.00 2,893.00 2,887.00 2,886.50 483
10th Mar 2026 (Tue) 2,889.00 2,912.00 2,889.00 2,912.00 0
9th Mar 2026 (Mon) 2,869.00 2,869.00 2,869.00 2,889.00 285
6th Mar 2026 (Fri) 2,988.00 2,988.00 2,937.00 2,916.00 1,773
5th Mar 2026 (Thu) 2,995.00 2,995.00 2,995.00 2,980.50 570
4th Mar 2026 (Wed) 2,995.00 3,008.00 2,995.00 3,008.00 0
3rd Mar 2026 (Tue) 3,019.00 3,019.00 3,018.00 2,995.00 690
2nd Mar 2026 (Mon) 3,037.00 3,037.00 3,037.00 3,029.00 60
27th Feb 2026 (Fri) 3,013.50 3,033.50 3,013.50 3,033.50 0
26th Feb 2026 (Thu) 3,003.00 3,003.00 3,003.00 3,013.50 258
25th Feb 2026 (Wed) 2,999.00 3,001.50 2,999.00 3,001.50 0
24th Feb 2026 (Tue) 2,993.50 2,999.00 2,993.50 2,999.00 0
23rd Feb 2026 (Mon) 3,000.00 3,000.00 2,993.00 2,993.50 7,040
20th Feb 2026 (Fri) 3,007.00 3,007.00 3,006.00 3,006.00 148
19th Feb 2026 (Thu) 3,003.50 3,008.00 3,003.50 3,008.00 0
18th Feb 2026 (Wed) 2,992.00 3,003.50 2,992.00 3,003.50 0
17th Feb 2026 (Tue) 2,981.00 2,995.00 2,981.00 2,992.00 11,522
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:27 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered