Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,911.00p on 23-12-2025 at 18:55:12
Change -14.50p -0.5%
Buy 2,909.00p
Sell 2,906.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,911.96p
Day's Volume: 4
Last Close: 2,907.50p
Open: 2,911.00p
ISIN: IE00BX7RR706
Day's Range 2,911.00p - 2,911.00p
52wk Range: 2,404.00p - 2,972.00p
Market Capitalisation: £N/A
VWAP: 2,911.24p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,911.96p Suspected BUY Trade
 12:23:59 - 23-Dec-25
Buy* 3 2,911.00p Automatic Execution
 08:06:12 - 23-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:03:04 - 23-Dec-25
Sell* 75 2,913.00p Automatic Execution
 09:03:39 - 19-Dec-25
Buy* 338 2,914.00p Automatic Execution
 09:01:21 - 19-Dec-25
Buy* 427 2,914.00p Automatic Execution
 14:43:09 - 18-Dec-25
Buy* 1,507 2,915.00p Automatic Execution
 14:40:23 - 18-Dec-25
Sell* 41 2,912.00p Automatic Execution
 12:01:45 - 18-Dec-25
Sell* 75 2,920.00p Automatic Execution
 11:59:04 - 18-Dec-25
Unknown* 0 2,933.00p SI Trade
 15:14:44 - 17-Dec-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 2,911.00 2,911.00 2,911.00 2,907.50 4
22nd Dec 2025 (Mon) 2,927.50 2,927.50 2,922.00 2,922.00 0
19th Dec 2025 (Fri) 2,914.00 2,914.00 2,913.00 2,927.50 413
18th Dec 2025 (Thu) 2,920.00 2,920.00 2,912.00 2,923.00 2,050
17th Dec 2025 (Wed) 2,938.00 2,938.00 2,933.00 2,910.00 796
16th Dec 2025 (Tue) 2,934.00 2,934.00 2,920.00 2,920.00 573
15th Dec 2025 (Mon) 2,948.00 2,948.00 2,948.00 2,941.50 2
12th Dec 2025 (Fri) 2,926.00 2,943.00 2,926.00 2,943.00 1,303
11th Dec 2025 (Thu) 2,910.00 2,926.00 2,910.00 2,926.00 227
10th Dec 2025 (Wed) 2,905.50 2,905.50 2,900.00 2,900.00 109
9th Dec 2025 (Tue) 2,896.00 2,896.00 2,895.00 2,905.50 1,839
8th Dec 2025 (Mon) 2,925.50 2,925.50 2,911.50 2,911.50 1,400
5th Dec 2025 (Fri) 2,910.50 2,925.50 2,910.50 2,925.50 0
4th Dec 2025 (Thu) 2,916.00 2,916.00 2,916.00 2,910.50 570
3rd Dec 2025 (Wed) 2,905.00 2,905.00 2,905.00 2,903.00 3
2nd Dec 2025 (Tue) 2,918.00 2,918.00 2,918.00 2,907.50 285
1st Dec 2025 (Mon) 2,910.00 2,910.00 2,910.00 2,927.00 570
28th Nov 2025 (Fri) 2,924.00 2,924.00 2,924.00 2,931.00 296
27th Nov 2025 (Thu) 2,919.50 2,919.50 2,912.50 2,912.50 0
26th Nov 2025 (Wed) 2,917.00 2,917.00 2,910.00 2,919.50 957
25th Nov 2025 (Tue) 2,888.00 2,900.00 2,888.00 2,900.00 0
24th Nov 2025 (Mon) 2,876.00 2,876.00 2,875.00 2,888.00 5,016
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:02 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered