Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,863.00p on 14-11-2025 at 19:15:12
Change -16.50p -0.57%
Buy 2,882.00p
Sell 2,879.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 76.00 at 2,863.00p
Day's Volume: 15,615
Last Close: 2,880.50p
Open: 2,892.00p
ISIN: IE00BX7RR706
Day's Range 2,863.00p - 2,900.00p
52wk Range: 2,404.00p - 3,005.50p
Market Capitalisation: £N/A
VWAP: 2,894.17771p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 2,863.00p Automatic Execution
 14:32:22 - 14-Nov-25
Unknown* 0 2,871.00p SI Trade
 14:17:42 - 14-Nov-25
Buy* 76 2,875.00p Automatic Execution
 08:42:46 - 14-Nov-25
Sell* 304 2,875.00p Automatic Execution
 08:42:45 - 14-Nov-25
Sell* 285 2,892.00p Automatic Execution
 08:07:41 - 14-Nov-25
Buy* 76 2,895.00p Automatic Execution
 08:00:29 - 14-Nov-25
Buy* 2,894 2,894.00p Automatic Execution
 08:00:29 - 14-Nov-25
Buy* 1,957 2,900.00p Automatic Execution
 08:00:29 - 14-Nov-25
Buy* 3,111 2,895.00p Automatic Execution
 08:00:28 - 14-Nov-25
Buy* 324 2,895.00p Automatic Execution
 08:00:28 - 14-Nov-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,892.00 2,900.00 2,863.00 2,880.50 15,615
13th Nov 2025 (Thu) 2,932.00 2,932.00 2,897.00 2,897.00 0
12th Nov 2025 (Wed) 2,906.00 2,932.00 2,906.00 2,932.00 150
11th Nov 2025 (Tue) 2,861.50 2,885.00 2,861.50 2,885.00 229
10th Nov 2025 (Mon) 2,875.00 2,883.00 2,875.00 2,861.50 3,385
7th Nov 2025 (Fri) 2,868.00 2,868.00 2,857.00 2,841.00 4,502
6th Nov 2025 (Thu) 2,883.00 2,891.00 2,883.00 2,869.00 47,927
5th Nov 2025 (Wed) 2,870.00 2,870.00 2,870.00 2,878.50 704
4th Nov 2025 (Tue) 2,860.00 2,873.00 2,860.00 2,871.50 2,795
3rd Nov 2025 (Mon) 2,885.00 2,885.00 2,860.00 2,857.00 5,840
31st Oct 2025 (Fri) 2,866.00 2,871.00 2,866.00 2,874.50 2,280
30th Oct 2025 (Thu) 2,889.00 2,896.50 2,889.00 2,896.50 0
29th Oct 2025 (Wed) 2,877.50 2,889.00 2,877.50 2,889.00 0
28th Oct 2025 (Tue) 2,864.50 2,877.50 2,864.50 2,877.50 0
27th Oct 2025 (Mon) 2,873.50 2,873.50 2,864.50 2,864.50 0
24th Oct 2025 (Fri) 2,856.00 2,856.00 2,855.00 2,873.50 2,849
23rd Oct 2025 (Thu) 2,834.00 2,835.00 2,833.00 2,845.50 4,502
22nd Oct 2025 (Wed) 2,860.00 2,860.00 2,858.00 2,842.50 2,750
21st Oct 2025 (Tue) 2,832.00 2,832.00 2,832.00 2,846.50 2
20th Oct 2025 (Mon) 2,805.00 2,805.00 2,805.00 2,819.00 1,696
17th Oct 2025 (Fri) 2,762.00 2,782.00 2,755.00 2,788.00 3,333
16th Oct 2025 (Thu) 2,821.50 2,821.50 2,798.00 2,798.00 5,124
15th Oct 2025 (Wed) 2,828.00 2,828.00 2,828.00 2,821.50 570
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:18 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
4th Nov 2025 10:36 am RNS Net Asset Value(s)
3rd Nov 2025 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered