Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3026902700271027202730Timezone: Europe/London - Charts by shareprices.com
Price 2,710.00p on 15-08-2025 at 15:27:37
Change 2.00p 0.07%
Buy 2,697.00p
Sell 2,695.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 302.00 at 2,710.00p
Day's Volume: 604
Last Close: 2,708.00p
Open: 2,710.00p
ISIN: IE00BX7RR706
Day's Range 2,710.00p - 2,710.00p
52wk Range: 2,404.00p - 3,005.50p
Market Capitalisation: £N/A
VWAP: 2,710.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 2,710.00p Automatic Execution
 14:28:59 - 15-Aug-25
Sell* 302 2,710.00p Automatic Execution
 14:28:52 - 15-Aug-25
Sell* 302 2,711.00p Automatic Execution
 13:33:31 - 14-Aug-25
Sell* 302 2,710.00p Automatic Execution
 13:33:29 - 14-Aug-25
Buy* 302 2,718.00p Automatic Execution
 09:38:04 - 14-Aug-25
Buy* 302 2,719.00p Automatic Execution
 09:30:29 - 14-Aug-25
Sell* 1,379 2,697.00p Automatic Execution
 15:29:28 - 13-Aug-25
Buy* 1,379 2,692.00p Automatic Execution
 11:08:23 - 13-Aug-25
Sell* 5 2,670.00p SI Trade
 16:16:23 - 08-Aug-25
Unknown* 5 2,670.00p OTC Trade
 16:16:23 - 08-Aug-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2,719.00 2,719.00 2,710.00 2,708.00 1,208
13th Aug 2025 (Wed) 2,692.00 2,697.00 2,692.00 2,705.50 2,758
12th Aug 2025 (Tue) 2,673.50 2,685.50 2,673.50 2,685.50 0
11th Aug 2025 (Mon) 2,669.00 2,669.00 2,669.00 2,673.50 0
8th Aug 2025 (Fri) 2,669.00 2,669.00 2,669.00 2,669.00 1,410
7th Aug 2025 (Thu) 2,678.00 2,684.00 2,678.00 2,656.00 5,005
6th Aug 2025 (Wed) 2,693.00 2,693.00 2,693.00 2,682.00 608
5th Aug 2025 (Tue) 2,689.00 2,698.00 2,687.00 2,681.00 10,832
4th Aug 2025 (Mon) 2,667.00 2,675.00 2,665.00 2,680.00 65,428
1st Aug 2025 (Fri) 2,686.00 2,688.00 2,652.00 2,650.50 38,722
31st Jul 2025 (Thu) 2,700.00 2,722.00 2,700.00 2,704.50 16,416
30th Jul 2025 (Wed) 2,726.00 2,726.00 2,723.00 2,717.00 1,733
29th Jul 2025 (Tue) 2,733.00 2,733.00 2,733.00 2,720.50 302
28th Jul 2025 (Mon) 2,731.50 2,731.50 2,726.50 2,726.50 0
25th Jul 2025 (Fri) 2,734.00 2,737.00 2,734.00 2,731.50 5,299
24th Jul 2025 (Thu) 2,708.00 2,714.00 2,708.00 2,715.50 1,596
23rd Jul 2025 (Wed) 2,698.00 2,698.00 2,698.00 2,701.00 1,580
22nd Jul 2025 (Tue) 2,685.00 2,694.50 2,685.00 2,694.50 1
21st Jul 2025 (Mon) 2,687.00 2,687.00 2,685.00 2,685.00 1,733
18th Jul 2025 (Fri) 2,701.00 2,701.00 2,692.50 2,692.50 0
17th Jul 2025 (Thu) 2,697.00 2,701.00 2,693.00 2,701.00 3,066
16th Jul 2025 (Wed) 2,679.00 2,689.00 2,676.00 2,664.00 12,050
15th Jul 2025 (Tue) 2,723.00 2,723.00 2,706.00 2,706.00 7,939
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
14th Aug 2025 11:20 am RNS Net Asset Value(s)
13th Aug 2025 11:23 am RNS Net Asset Value(s)
12th Aug 2025 11:20 am RNS Net Asset Value(s)
11th Aug 2025 11:04 am RNS Net Asset Value(s)
8th Aug 2025 12:33 pm RNS Net Asset Value(s)
7th Aug 2025 11:26 am RNS Net Asset Value(s)
6th Aug 2025 11:42 am RNS Net Asset Value(s)
5th Aug 2025 10:24 am RNS Net Asset Value(s)
4th Aug 2025 11:19 am RNS Net Asset Value(s)
1st Aug 2025 10:34 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value9,141.75
Change-35.49

Login to your account

Forgot Password?

Not Registered