Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,294.00p on 12-11-2026 at 19:25:12
Change 34.00p 1.04%
Buy 3,306.00p
Sell 3,303.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 172.00 at 3,297.00p
Day's Volume: 6,676
Last Close: 3,304.50p
Open: 3,299.00p
ISIN: IE00BX7RR706
Day's Range 3,294.00p - 3,300.00p
52wk Range: 2,812.00p - 3,300.00p
Market Capitalisation: £N/A
VWAP: 3,295.28685p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 3,297.00p Automatic Execution
 14:23:53 - 12-Nov-26
Sell* 102 3,297.00p Automatic Execution
 14:23:53 - 12-Nov-26
Sell* 70 3,297.00p Automatic Execution
 14:23:53 - 12-Nov-26
Sell* 172 3,297.00p Automatic Execution
 14:23:53 - 12-Nov-26
Sell* 259 3,297.00p Automatic Execution
 14:23:52 - 12-Nov-26
Sell* 173 3,297.00p Automatic Execution
 14:23:52 - 12-Nov-26
Sell* 172 3,297.00p Automatic Execution
 14:23:52 - 12-Nov-26
Buy* 247 3,299.00p Automatic Execution
 13:07:35 - 12-Nov-26
Sell* 59 3,298.00p Automatic Execution
 12:47:08 - 12-Nov-26
Buy* 58 3,298.00p Automatic Execution
 12:47:06 - 12-Nov-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 3,299.00 3,300.00 3,294.00 3,304.50 6,676
11th Nov 2026 (Wed) 3,227.50 3,270.50 3,227.50 3,270.50 0
10th Nov 2026 (Tue) 3,215.00 3,224.00 3,211.00 3,227.50 20,007
9th Nov 2026 (Mon) 3,167.00 3,175.00 3,167.00 3,205.50 988
6th Nov 2026 (Fri) 3,164.00 3,164.00 3,164.00 3,171.50 247
5th Nov 2026 (Thu) 3,277.00 3,278.00 3,206.00 3,206.00 496
4th Nov 2026 (Wed) 3,246.00 3,256.00 3,242.00 3,250.50 14,080
3rd Nov 2026 (Tue) 3,229.00 3,232.00 3,210.00 3,231.00 1,513
2nd Nov 2026 (Mon) 3,219.00 3,219.00 3,219.00 3,235.50 3
30th Oct 2026 (Fri) 3,234.00 3,234.00 3,228.00 3,217.00 238
29th Oct 2026 (Thu) 3,222.00 3,224.00 3,212.00 3,224.00 5,814
28th Oct 2026 (Wed) 3,209.00 3,218.00 3,209.00 3,218.00 0
27th Oct 2026 (Tue) 3,201.50 3,209.00 3,201.50 3,209.00 5,700
26th Oct 2026 (Mon) 3,201.50 3,201.50 3,201.50 3,201.50 0
23rd Oct 2026 (Fri) 3,200.00 3,200.00 3,200.00 3,201.50 3
22nd Oct 2026 (Thu) 3,167.00 3,167.00 3,167.00 3,210.50 494
21st Oct 2026 (Wed) 3,195.00 3,195.00 3,195.00 3,191.50 1,604
20th Oct 2026 (Tue) 3,162.00 3,175.00 3,162.00 3,175.00 0
19th Oct 2026 (Mon) 3,171.00 3,171.00 3,163.00 3,162.00 3,125
16th Oct 2026 (Fri) 3,175.00 3,176.00 3,175.00 3,165.50 1,235
15th Oct 2026 (Thu) 3,173.50 3,187.50 3,173.50 3,187.50 0
14th Oct 2026 (Wed) 3,169.00 3,169.00 3,163.00 3,173.50 1,482
13th Oct 2026 (Tue) 3,180.50 3,180.50 3,180.50 3,152.00 0
12th Oct 2026 (Mon) 3,166.50 3,180.50 3,166.50 3,180.50 614
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
11th Nov 2026 10:07 am RNS Net Asset Value(s)
10th Nov 2026 10:40 am RNS Net Asset Value(s)
9th Nov 2026 10:41 am RNS Net Asset Value(s)
6th Nov 2026 10:16 am RNS Net Asset Value(s)
5th Nov 2026 11:19 am RNS Net Asset Value(s)
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered