Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,932.00p on 13-04-2026 at 07:49:42
Change 0.00p 0%
Buy 2,915.00p
Sell 2,911.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,932.00p
Day's Volume: 0
Last Close: 2,932.00p
Open: 2,932.00p
ISIN: IE00BX7RR706
Day's Range 0.00p - 0.00p
52wk Range: 2,406.00p - 3,037.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,932.00p Suspected BUY Trade
 16:35:17 - 10-Apr-26
Buy* 347 2,954.00p Automatic Execution
 14:31:02 - 10-Apr-26
Buy* 295 2,954.00p Automatic Execution
 14:31:02 - 10-Apr-26
Buy* 348 2,954.00p Automatic Execution
 14:31:02 - 10-Apr-26
Buy* 348 2,954.00p Automatic Execution
 14:31:01 - 10-Apr-26
Buy* 442 2,954.00p Automatic Execution
 14:31:01 - 10-Apr-26
Buy* 351 2,954.00p Automatic Execution
 14:31:01 - 10-Apr-26
Buy* 442 2,954.00p Automatic Execution
 14:31:01 - 10-Apr-26
Buy* 351 2,954.00p Automatic Execution
 14:31:01 - 10-Apr-26
Buy* 442 2,954.00p Automatic Execution
 14:31:01 - 10-Apr-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,956.00 2,956.00 2,932.00 2,932.00 14,671
9th Apr 2026 (Thu) 2,943.00 2,943.00 2,938.00 2,938.00 7,650
8th Apr 2026 (Wed) 2,886.00 2,925.00 2,886.00 2,925.00 19
7th Apr 2026 (Tue) 2,900.00 2,900.00 2,899.00 2,886.00 340
6th Apr 2026 (Mon) 2,887.50 2,887.50 2,887.50 2,887.50 0
3rd Apr 2026 (Fri) 2,887.50 2,887.50 2,887.50 2,887.50 0
2nd Apr 2026 (Thu) 2,862.00 2,862.00 2,861.00 2,887.50 9,451
1st Apr 2026 (Wed) 2,874.00 2,878.00 2,874.00 2,878.00 10
31st Mar 2026 (Tue) 2,838.00 2,852.00 2,838.00 2,841.50 1,669
30th Mar 2026 (Mon) 2,828.50 2,839.00 2,828.50 2,839.00 0
27th Mar 2026 (Fri) 2,841.00 2,841.00 2,841.00 2,828.50 908
26th Mar 2026 (Thu) 2,852.00 2,852.00 2,852.00 2,846.00 3,485
25th Mar 2026 (Wed) 2,869.00 2,869.00 2,861.00 2,856.00 3,280
24th Mar 2026 (Tue) 2,827.00 2,853.50 2,827.00 2,853.50 0
23rd Mar 2026 (Mon) 2,812.00 2,863.00 2,812.00 2,827.00 1,136
20th Mar 2026 (Fri) 2,825.00 2,828.50 2,825.00 2,828.50 0
19th Mar 2026 (Thu) 2,850.00 2,850.00 2,825.00 2,825.00 16,231
18th Mar 2026 (Wed) 2,879.00 2,879.00 2,879.00 2,867.50 121
17th Mar 2026 (Tue) 2,877.50 2,889.50 2,877.50 2,889.50 0
16th Mar 2026 (Mon) 2,882.00 2,882.00 2,882.00 2,877.50 1,313
13th Mar 2026 (Fri) 2,877.00 2,877.00 2,877.00 2,878.00 2,423
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
10th Apr 2026 10:11 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,557.95
Change-42.58

Login to your account

Forgot Password?

Not Registered