Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,175.00p on 21-10-2026 at 08:48:37
Change 0.00p 0%
Buy 3,184.00p
Sell 3,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,158.00p
Day's Volume: 0
Last Close: 3,175.00p
Open: 3,175.00p
ISIN: IE00BX7RR706
Day's Range 0.00p - 0.00p
52wk Range: 2,812.00p - 3,235.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,158.00p SI Trade
 08:03:58 - 20-Oct-26
Unknown* 0 3,160.00p SI Trade
 08:01:18 - 20-Oct-26
Unknown* 203 3,155.08931p SI Trade
Currency Conversion
 16:21:03 - 19-Oct-26
Sell* 370 3,164.00p Automatic Execution
 11:33:30 - 19-Oct-26
Sell* 179 3,164.00p Automatic Execution
 11:33:30 - 19-Oct-26
Sell* 179 3,164.00p Automatic Execution
 11:33:29 - 19-Oct-26
Sell* 965 3,164.00p Automatic Execution
 11:33:29 - 19-Oct-26
Sell* 183 3,163.00p Automatic Execution
 11:30:06 - 19-Oct-26
Sell* 183 3,163.00p Automatic Execution
 11:30:05 - 19-Oct-26
Sell* 183 3,163.00p Automatic Execution
 11:30:05 - 19-Oct-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 3,162.00 3,175.00 3,162.00 3,175.00 0
19th Oct 2026 (Mon) 3,171.00 3,171.00 3,163.00 3,162.00 3,125
16th Oct 2026 (Fri) 3,175.00 3,176.00 3,175.00 3,165.50 1,235
15th Oct 2026 (Thu) 3,173.50 3,187.50 3,173.50 3,187.50 0
14th Oct 2026 (Wed) 3,169.00 3,169.00 3,163.00 3,173.50 1,482
13th Oct 2026 (Tue) 3,180.50 3,180.50 3,180.50 3,152.00 0
12th Oct 2026 (Mon) 3,166.50 3,180.50 3,166.50 3,180.50 614
9th Oct 2026 (Fri) 3,128.50 3,166.50 3,128.50 3,166.50 0
8th Oct 2026 (Thu) 3,134.00 3,137.00 3,129.00 3,128.50 2,361
7th Oct 2026 (Wed) 3,153.00 3,155.00 3,153.00 3,137.00 2,018
6th Oct 2026 (Tue) 3,147.00 3,147.00 3,147.00 3,150.00 124
5th Oct 2026 (Mon) 3,129.00 3,130.00 3,129.00 3,137.50 1,173
2nd Oct 2026 (Fri) 3,114.00 3,127.00 3,114.00 3,127.00 0
1st Oct 2026 (Thu) 3,093.00 3,125.00 3,092.00 3,114.00 5,607
30th Sep 2026 (Wed) 3,103.50 3,110.50 3,103.50 3,110.50 0
29th Sep 2026 (Tue) 3,092.50 3,103.50 3,092.50 3,103.50 0
28th Sep 2026 (Mon) 3,109.00 3,109.00 3,100.00 3,092.50 741
25th Sep 2026 (Fri) 3,106.00 3,108.00 3,106.00 3,112.00 652
24th Sep 2026 (Thu) 3,118.00 3,124.00 3,118.00 3,102.00 494
23rd Sep 2026 (Wed) 3,114.00 3,125.00 3,114.00 3,123.50 1,203
22nd Sep 2026 (Tue) 3,091.50 3,096.00 3,091.50 3,096.00 0
21st Sep 2026 (Mon) 3,075.50 3,091.50 3,075.50 3,091.50 0
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
14th Oct 2026 10:13 am RNS Net Asset Value(s)
13th Oct 2026 10:39 am RNS Net Asset Value(s)
12th Oct 2026 10:45 am RNS Net Asset Value(s)
9th Oct 2026 10:43 am RNS Net Asset Value(s)
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,725.80
Change-7.20

Login to your account

Forgot Password?

Not Registered