Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,693.00p on 03-07-2025 at 18:50:08
Change 2.50p 0.09%
Buy 2,691.00p
Sell 2,689.00p
Buy / Sell UC96 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 2,693.00p
Day's Volume: 1,472
Last Close: 2,693.00p
Open: 2,689.00p
ISIN: IE00BX7RR706
Day's Range 2,689.00p - 2,693.00p
52wk Range: 2,404.00p - 3,005.50p
Market Capitalisation: £N/A
VWAP: 2,689.01527p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,693.00p Suspected BUY Trade
 16:35:29 - 03-Jul-25
Sell* 75 2,688.393p Negotiated Trade
 10:58:38 - 03-Jul-25
Buy* 1,363 2,689.00p Automatic Execution
 08:02:41 - 03-Jul-25
Buy* 17 2,689.00p Automatic Execution
 08:02:23 - 03-Jul-25
Buy* 240 2,687.00p Automatic Execution
 10:33:03 - 02-Jul-25
Buy* 1,381 2,687.00p Automatic Execution
 10:33:03 - 02-Jul-25
Buy* 1,621 2,687.00p Automatic Execution
 10:32:18 - 02-Jul-25
Buy* 1,355 2,684.00p Automatic Execution
 08:27:55 - 02-Jul-25
Sell* 497 2,685.15p Ordinary
 08:13:44 - 02-Jul-25
Buy* 302 2,686.00p Automatic Execution
 08:08:35 - 02-Jul-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2,689.00 2,693.00 2,689.00 2,693.00 1,472
2nd Jul 2025 (Wed) 2,686.00 2,687.00 2,684.00 2,690.50 5,698
1st Jul 2025 (Tue) 2,643.00 2,643.00 2,633.00 2,684.50 1,458
30th Jun 2025 (Mon) 2,640.00 2,641.00 2,638.00 2,644.00 3,116
27th Jun 2025 (Fri) 2,615.00 2,636.50 2,615.00 2,636.50 0
26th Jun 2025 (Thu) 2,609.00 2,609.00 2,609.00 2,615.00 604
25th Jun 2025 (Wed) 2,628.50 2,628.50 2,621.00 2,621.00 0
24th Jun 2025 (Tue) 2,638.00 2,639.00 2,632.00 2,628.50 21,789
23rd Jun 2025 (Mon) 2,621.00 2,635.00 2,615.00 2,615.00 1,607
20th Jun 2025 (Fri) 2,605.00 2,617.00 2,605.00 2,617.50 18,491
19th Jun 2025 (Thu) 2,617.00 2,617.00 2,617.00 2,604.00 81
18th Jun 2025 (Wed) 2,625.00 2,626.00 2,625.00 2,626.00 0
17th Jun 2025 (Tue) 2,615.00 2,615.00 2,606.00 2,625.00 1,242
16th Jun 2025 (Mon) 2,609.00 2,621.00 2,609.00 2,616.00 1,564
13th Jun 2025 (Fri) 2,605.00 2,623.00 2,605.00 2,613.50 25,567
12th Jun 2025 (Thu) 2,612.00 2,621.00 2,602.00 2,621.00 20,471
11th Jun 2025 (Wed) 2,645.00 2,645.00 2,645.00 2,637.50 1
10th Jun 2025 (Tue) 2,614.50 2,641.00 2,614.50 2,641.00 0
9th Jun 2025 (Mon) 2,618.00 2,620.00 2,614.00 2,614.50 4,366
6th Jun 2025 (Fri) 2,597.00 2,619.00 2,597.00 2,619.00 0
5th Jun 2025 (Thu) 2,598.00 2,598.00 2,590.00 2,597.00 3,054
4th Jun 2025 (Wed) 2,600.00 2,605.50 2,600.00 2,605.50 0
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
3rd Jul 2025 10:17 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:03 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:15 am RNS Net Asset Value(s)
26th Jun 2025 11:46 am RNS Net Asset Value(s)
25th Jun 2025 11:07 am RNS Net Asset Value(s)
24th Jun 2025 10:02 am RNS Net Asset Value(s)
23rd Jun 2025 10:39 am RNS Net Asset Value(s)
19th Jun 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered