Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,870.00p on 05-11-2025 at 16:40:08
Change 7.00p 0.24%
Buy 2,880.00p
Sell 2,877.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 2,870.00p
Day's Volume: 704
Last Close: 2,878.50p
Open: 2,870.00p
ISIN: IE00BX7RR706
Day's Range 2,870.00p - 2,870.00p
52wk Range: 2,404.00p - 3,005.50p
Market Capitalisation: £N/A
VWAP: 2,870.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 2,870.00p Automatic Execution
 09:06:25 - 05-Nov-25
Buy* 343 2,870.00p Automatic Execution
 09:04:05 - 05-Nov-25
Buy* 285 2,870.00p Automatic Execution
 09:04:05 - 05-Nov-25
Buy* 343 2,873.00p Automatic Execution
 14:59:23 - 04-Nov-25
Buy* 2,452 2,860.00p Automatic Execution
 13:45:56 - 04-Nov-25
Sell* 344 2,860.00p Automatic Execution
 14:59:31 - 03-Nov-25
Buy* 275 2,866.00p Automatic Execution
 14:44:40 - 03-Nov-25
Sell* 275 2,862.00p Automatic Execution
 14:44:37 - 03-Nov-25
Buy* 458 2,867.00p Automatic Execution
 14:44:23 - 03-Nov-25
Sell* 285 2,884.00p Automatic Execution
 14:25:17 - 03-Nov-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 2,870.00 2,870.00 2,870.00 2,878.50 704
4th Nov 2025 (Tue) 2,860.00 2,873.00 2,860.00 2,871.50 2,795
3rd Nov 2025 (Mon) 2,885.00 2,885.00 2,860.00 2,857.00 5,840
31st Oct 2025 (Fri) 2,866.00 2,871.00 2,866.00 2,874.50 2,280
30th Oct 2025 (Thu) 2,889.00 2,896.50 2,889.00 2,896.50 0
29th Oct 2025 (Wed) 2,877.50 2,889.00 2,877.50 2,889.00 0
28th Oct 2025 (Tue) 2,864.50 2,877.50 2,864.50 2,877.50 0
27th Oct 2025 (Mon) 2,873.50 2,873.50 2,864.50 2,864.50 0
24th Oct 2025 (Fri) 2,856.00 2,856.00 2,855.00 2,873.50 2,849
23rd Oct 2025 (Thu) 2,834.00 2,835.00 2,833.00 2,845.50 4,502
22nd Oct 2025 (Wed) 2,860.00 2,860.00 2,858.00 2,842.50 2,750
21st Oct 2025 (Tue) 2,832.00 2,832.00 2,832.00 2,846.50 2
20th Oct 2025 (Mon) 2,805.00 2,805.00 2,805.00 2,819.00 1,696
17th Oct 2025 (Fri) 2,762.00 2,782.00 2,755.00 2,788.00 3,333
16th Oct 2025 (Thu) 2,821.50 2,821.50 2,798.00 2,798.00 5,124
15th Oct 2025 (Wed) 2,828.00 2,828.00 2,828.00 2,821.50 570
14th Oct 2025 (Tue) 2,783.00 2,784.00 2,780.00 2,807.00 5,368
13th Oct 2025 (Mon) 2,785.00 2,785.00 2,778.00 2,793.50 713,980
10th Oct 2025 (Fri) 2,839.00 2,839.00 2,792.50 2,792.50 0
9th Oct 2025 (Thu) 2,842.00 2,842.00 2,837.00 2,839.00 4,042
8th Oct 2025 (Wed) 2,822.00 2,822.00 2,822.00 2,834.00 285
7th Oct 2025 (Tue) 2,829.00 2,829.00 2,829.00 2,821.50 1,284
6th Oct 2025 (Mon) 2,843.00 2,843.00 2,833.00 2,834.00 4,783
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
4th Nov 2025 10:36 am RNS Net Asset Value(s)
3rd Nov 2025 10:38 am RNS Net Asset Value(s)
31st Oct 2025 10:21 am RNS Net Asset Value(s)
30th Oct 2025 10:08 am RNS Net Asset Value(s)
29th Oct 2025 10:17 am RNS Net Asset Value(s)
28th Oct 2025 10:22 am RNS Net Asset Value(s)
27th Oct 2025 11:49 am RNS Net Asset Value(s)
24th Oct 2025 10:25 am RNS Net Asset Value(s)
23rd Oct 2025 10:34 am RNS Net Asset Value(s)
22nd Oct 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered