Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,798.00p on 16-10-2025 at 16:45:11
Change -23.50p -0.83%
Buy 2,799.00p
Sell 2,797.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,803.02p
Day's Volume: 5,124
Last Close: 2,798.00p
Open: 2,821.50p
ISIN: IE00BX7RR706
Day's Range 0.00p - 0.00p
52wk Range: 2,404.00p - 3,005.50p
Market Capitalisation: £N/A
VWAP: 2,809.99455p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,803.02p Negotiated Trade
 15:04:34 - 16-Oct-25
Sell* 5,120 2,810.00p SI Trade
 10:04:47 - 16-Oct-25
Buy* 285 2,828.00p Automatic Execution
 08:03:12 - 15-Oct-25
Buy* 285 2,828.00p Automatic Execution
 08:03:10 - 15-Oct-25
Sell* 1,342 2,780.00p Automatic Execution
 08:07:07 - 14-Oct-25
Sell* 1,342 2,783.00p Automatic Execution
 08:06:10 - 14-Oct-25
Sell* 1,342 2,784.00p Automatic Execution
 08:03:26 - 14-Oct-25
Unknown* 356,420 2,781.75333p Currency Conversion
OTC Trade
 15:49:30 - 13-Oct-25
Unknown* 356,420 2,781.84322p Currency Conversion
OTC Trade
 15:49:30 - 13-Oct-25
Buy* 285 2,781.00p Automatic Execution
 12:25:26 - 13-Oct-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 2,828.00 2,828.00 2,828.00 2,821.50 570
14th Oct 2025 (Tue) 2,783.00 2,784.00 2,780.00 2,807.00 5,368
13th Oct 2025 (Mon) 2,785.00 2,785.00 2,778.00 2,793.50 713,980
10th Oct 2025 (Fri) 2,839.00 2,839.00 2,792.50 2,792.50 0
9th Oct 2025 (Thu) 2,842.00 2,842.00 2,837.00 2,839.00 4,042
8th Oct 2025 (Wed) 2,822.00 2,822.00 2,822.00 2,834.00 285
7th Oct 2025 (Tue) 2,829.00 2,829.00 2,829.00 2,821.50 1,284
6th Oct 2025 (Mon) 2,843.00 2,843.00 2,833.00 2,834.00 4,783
3rd Oct 2025 (Fri) 2,821.00 2,822.00 2,819.00 2,830.00 2,280
2nd Oct 2025 (Thu) 2,794.00 2,807.00 2,794.00 2,810.50 2,772
1st Oct 2025 (Wed) 2,766.00 2,766.00 2,766.00 2,793.00 1,340
30th Sep 2025 (Tue) 2,772.00 2,774.00 2,772.00 2,774.50 3,707
29th Sep 2025 (Mon) 2,783.00 2,783.00 2,774.00 2,774.50 855
26th Sep 2025 (Fri) 2,765.00 2,769.00 2,765.00 2,766.00 5,664
25th Sep 2025 (Thu) 2,768.00 2,768.00 2,768.00 2,760.00 2,205
24th Sep 2025 (Wed) 2,769.00 2,769.00 2,769.00 2,769.00 2,220
23rd Sep 2025 (Tue) 2,749.50 2,772.00 2,749.50 2,772.00 1
22nd Sep 2025 (Mon) 2,753.00 2,753.00 2,753.00 2,749.50 1
19th Sep 2025 (Fri) 2,760.00 2,767.00 2,760.00 2,751.50 8,206
18th Sep 2025 (Thu) 2,729.00 2,755.00 2,729.00 2,750.00 5,476
17th Sep 2025 (Wed) 2,690.00 2,723.00 2,690.00 2,723.00 0
16th Sep 2025 (Tue) 2,712.00 2,712.00 2,712.00 2,690.00 570
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
15th Oct 2025 10:40 am RNS Net Asset Value(s)
15th Oct 2025 10:36 am RNS Net Asset Value(s)
13th Oct 2025 10:17 am RNS Net Asset Value(s)
10th Oct 2025 10:14 am RNS Net Asset Value(s)
9th Oct 2025 10:33 am RNS Net Asset Value(s)
8th Oct 2025 10:42 am RNS Net Asset Value(s)
7th Oct 2025 10:31 am RNS Net Asset Value(s)
6th Oct 2025 10:43 am RNS Net Asset Value(s)
3rd Oct 2025 10:21 am RNS Net Asset Value(s)
2nd Oct 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered