Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,114.00p on 23-07-2026 at 08:25:42
Change -11.00p -0.35%
Buy 3,120.00p
Sell 3,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 196.00 at 3,114.00p
Day's Volume: 1,443
Last Close: 3,125.00p
Open: 3,112.00p
ISIN: IE00BX7RR706
Day's Range 3,110.00p - 3,114.00p
52wk Range: 2,652.00p - 3,235.00p
Market Capitalisation: £N/A
VWAP: 3,112.41996p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 3,114.00p Automatic Execution
 09:14:51 - 23-Jul-26
Sell* 196 3,114.00p Automatic Execution
 09:14:51 - 23-Jul-26
Sell* 196 3,114.00p Automatic Execution
 09:14:50 - 23-Jul-26
Sell* 285 3,110.00p Automatic Execution
 08:11:03 - 23-Jul-26
Sell* 104 3,112.00p Automatic Execution
 08:10:46 - 23-Jul-26
Sell* 181 3,112.00p Automatic Execution
 08:10:46 - 23-Jul-26
Sell* 105 3,112.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 180 3,112.00p Automatic Execution
 08:10:37 - 23-Jul-26
Sell* 285 3,103.00p Automatic Execution
 08:53:54 - 20-Jul-26
Unknown* 0 3,110.00p SI Trade
 10:40:34 - 17-Jul-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 3,127.50 3,127.50 3,125.00 3,125.00 0
21st Jul 2026 (Tue) 3,104.50 3,127.50 3,104.50 3,127.50 0
20th Jul 2026 (Mon) 3,103.00 3,103.00 3,103.00 3,104.50 285
17th Jul 2026 (Fri) 3,107.00 3,113.50 3,107.00 3,113.50 0
16th Jul 2026 (Thu) 3,079.00 3,107.00 3,079.00 3,107.00 286
15th Jul 2026 (Wed) 3,141.00 3,141.00 3,141.00 3,093.50 1,140
14th Jul 2026 (Tue) 3,183.00 3,183.00 3,144.00 3,139.50 5,749
13th Jul 2026 (Mon) 3,182.00 3,184.00 3,182.00 3,181.50 320
10th Jul 2026 (Fri) 3,172.00 3,172.00 3,171.50 3,171.50 0
9th Jul 2026 (Thu) 3,147.00 3,172.00 3,144.00 3,172.00 2,522
8th Jul 2026 (Wed) 3,160.00 3,160.00 3,138.00 3,138.00 574
7th Jul 2026 (Tue) 3,173.00 3,173.00 3,171.00 3,162.00 4,847
6th Jul 2026 (Mon) 3,197.00 3,197.00 3,191.00 3,176.50 2,072
3rd Jul 2026 (Fri) 3,193.00 3,193.00 3,192.00 3,192.50 575
2nd Jul 2026 (Thu) 3,186.00 3,200.00 3,171.00 3,172.00 1,711
1st Jul 2026 (Wed) 3,235.00 3,235.00 3,235.00 3,215.50 3
30th Jun 2026 (Tue) 3,201.50 3,218.50 3,201.50 3,218.50 0
29th Jun 2026 (Mon) 3,201.00 3,201.00 3,201.00 3,201.50 1
26th Jun 2026 (Fri) 3,208.50 3,208.50 3,198.50 3,198.50 0
25th Jun 2026 (Thu) 3,186.00 3,208.50 3,186.00 3,208.50 0
24th Jun 2026 (Wed) 3,186.00 3,186.00 3,186.00 3,186.00 2,658
23rd Jun 2026 (Tue) 3,144.00 3,147.00 3,141.00 3,142.00 4,752
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:31 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,710.77
Change-6.20

Login to your account

Forgot Password?

Not Registered