Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,924.00p on 28-11-2025 at 19:40:08
Change 18.50p 0.64%
Buy 2,932.00p
Sell 2,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 285.00 at 2,924.00p
Day's Volume: 296
Last Close: 2,931.00p
Open: 2,924.00p
ISIN: IE00BX7RR706
Day's Range 2,924.00p - 2,924.00p
52wk Range: 2,404.00p - 2,997.00p
Market Capitalisation: £N/A
VWAP: 2,923.92828p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 2,924.00p Automatic Execution
 13:42:47 - 28-Nov-25
Sell* 11 2,922.07p Negotiated Trade
 10:02:19 - 28-Nov-25
Buy* 102 2,920.793p Ordinary
 16:17:21 - 26-Nov-25
Buy* 28 2,855.00p Suspected BUY Trade
 16:35:28 - 21-Nov-25
Buy* 1 2,822.97p Suspected BUY Trade
 12:23:45 - 21-Nov-25
Buy* 1,346 2,862.00p Automatic Execution
 10:21:20 - 20-Nov-25
Sell* 285 2,866.00p Automatic Execution
 09:05:29 - 20-Nov-25
Sell* 1,357 2,867.00p Automatic Execution
 08:48:40 - 20-Nov-25
Sell* 1,715 2,867.00p Automatic Execution
 08:48:40 - 20-Nov-25
Sell* 1,504 2,867.00p Automatic Execution
 08:48:34 - 20-Nov-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,924.00 2,924.00 2,924.00 2,931.00 296
27th Nov 2025 (Thu) 2,919.50 2,919.50 2,912.50 2,912.50 0
26th Nov 2025 (Wed) 2,917.00 2,917.00 2,910.00 2,919.50 957
25th Nov 2025 (Tue) 2,888.00 2,900.00 2,888.00 2,900.00 0
24th Nov 2025 (Mon) 2,876.00 2,876.00 2,875.00 2,888.00 5,016
21st Nov 2025 (Fri) 2,855.00 2,855.00 2,855.00 2,855.00 29
20th Nov 2025 (Thu) 2,861.00 2,867.00 2,861.00 2,856.00 18,094
19th Nov 2025 (Wed) 2,849.00 2,849.00 2,849.00 2,844.50 1
18th Nov 2025 (Tue) 2,828.00 2,835.00 2,828.00 2,836.50 700
17th Nov 2025 (Mon) 2,869.00 2,869.00 2,863.00 2,865.00 456
14th Nov 2025 (Fri) 2,892.00 2,900.00 2,863.00 2,880.50 15,615
13th Nov 2025 (Thu) 2,932.00 2,932.00 2,897.00 2,897.00 0
12th Nov 2025 (Wed) 2,906.00 2,932.00 2,906.00 2,932.00 150
11th Nov 2025 (Tue) 2,861.50 2,885.00 2,861.50 2,885.00 229
10th Nov 2025 (Mon) 2,875.00 2,883.00 2,875.00 2,861.50 3,385
7th Nov 2025 (Fri) 2,868.00 2,868.00 2,857.00 2,841.00 4,502
6th Nov 2025 (Thu) 2,883.00 2,891.00 2,883.00 2,869.00 47,927
5th Nov 2025 (Wed) 2,870.00 2,870.00 2,870.00 2,878.50 704
4th Nov 2025 (Tue) 2,860.00 2,873.00 2,860.00 2,871.50 2,795
3rd Nov 2025 (Mon) 2,885.00 2,885.00 2,860.00 2,857.00 5,840
31st Oct 2025 (Fri) 2,866.00 2,871.00 2,866.00 2,874.50 2,280
30th Oct 2025 (Thu) 2,889.00 2,896.50 2,889.00 2,896.50 0
29th Oct 2025 (Wed) 2,877.50 2,889.00 2,877.50 2,889.00 0
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:19 am RNS Net Asset Value(s)
24th Nov 2025 10:26 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:35 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:19 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered