Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,996.00p on 06-02-2026 at 19:10:09
Change 20.50p 0.69%
Buy 2,998.00p
Sell 2,995.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 2,996.00p
Day's Volume: 1,212
Last Close: 2,996.00p
Open: 2,978.00p
ISIN: IE00BX7RR706
Day's Range 2,977.00p - 2,996.00p
52wk Range: 2,404.00p - 3,027.50p
Market Capitalisation: £N/A
VWAP: 2,978.59901p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 2,996.00p Uncrossing Trade
 16:35:12 - 06-Feb-26
Buy* 285 2,978.00p Automatic Execution
 13:04:00 - 06-Feb-26
Buy* 285 2,977.00p Automatic Execution
 13:02:40 - 06-Feb-26
Buy* 285 2,978.00p Automatic Execution
 12:38:13 - 06-Feb-26
Unknown* 0 2,975.00p SI Trade
 08:44:51 - 06-Feb-26
Buy* 2,331 2,977.00p Automatic Execution
 15:38:17 - 05-Feb-26
Buy* 2,466 2,977.00p Automatic Execution
 15:29:25 - 05-Feb-26
Buy* 2,331 2,976.00p Automatic Execution
 15:21:32 - 05-Feb-26
Buy* 2,331 2,976.00p Automatic Execution
 15:21:19 - 05-Feb-26
Buy* 161 2,979.00p Automatic Execution
 14:56:39 - 05-Feb-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,978.00 2,996.00 2,977.00 2,996.00 1,212
5th Feb 2026 (Thu) 2,962.00 2,979.00 2,962.00 2,975.50 68,866
4th Feb 2026 (Wed) 2,929.00 2,938.00 2,928.00 2,969.50 3,114
3rd Feb 2026 (Tue) 2,950.00 2,950.00 2,940.00 2,938.00 1,710
2nd Feb 2026 (Mon) 2,942.00 2,942.00 2,942.00 2,950.00 1,368
30th Jan 2026 (Fri) 2,899.00 2,903.00 2,899.00 2,903.00 5,770
29th Jan 2026 (Thu) 2,908.00 2,908.00 2,904.00 2,903.00 5,130
28th Jan 2026 (Wed) 2,909.00 2,909.00 2,897.00 2,906.00 6,257
27th Jan 2026 (Tue) 2,942.00 2,942.00 2,941.00 2,905.50 2,615
26th Jan 2026 (Mon) 2,959.00 2,959.00 2,939.00 2,939.00 0
23rd Jan 2026 (Fri) 2,963.00 2,963.00 2,963.00 2,959.00 6
22nd Jan 2026 (Thu) 3,007.00 3,011.00 2,997.00 2,997.00 2,499
21st Jan 2026 (Wed) 2,962.00 2,990.00 2,962.00 2,983.00 3,785
20th Jan 2026 (Tue) 2,957.00 2,968.00 2,957.00 2,968.00 3,597
19th Jan 2026 (Mon) 2,995.00 2,995.00 2,978.00 2,978.00 4,362
16th Jan 2026 (Fri) 3,016.00 3,016.00 3,016.00 3,011.00 285
15th Jan 2026 (Thu) 2,988.00 3,027.50 2,988.00 3,027.50 0
14th Jan 2026 (Wed) 2,978.00 2,978.00 2,973.00 2,988.00 1,001
13th Jan 2026 (Tue) 2,986.00 2,991.00 2,982.00 2,982.00 1,294
12th Jan 2026 (Mon) 2,986.00 2,986.00 2,986.00 2,984.50 2,280
9th Jan 2026 (Fri) 2,991.00 2,999.00 2,991.00 2,992.50 4,483
8th Jan 2026 (Thu) 2,953.50 2,978.50 2,953.50 2,978.50 0
7th Jan 2026 (Wed) 2,974.00 2,974.00 2,972.00 2,953.50 6,247
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered