Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,206.00p on 14-08-2026 at 18:35:09
Change -15.00p -0.47%
Buy 3,194.00p
Sell 3,191.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 3,206.00p
Day's Volume: 1,749
Last Close: 3,192.50p
Open: 3,209.00p
ISIN: IE00BX7RR706
Day's Range 3,205.00p - 3,209.00p
52wk Range: 2,697.00p - 3,235.00p
Market Capitalisation: £N/A
VWAP: 3,206.14122p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 3,206.00p Automatic Execution
 10:12:56 - 14-Aug-26
Sell* 247 3,205.00p Automatic Execution
 09:15:14 - 14-Aug-26
Sell* 247 3,205.00p Automatic Execution
 09:14:24 - 14-Aug-26
Sell* 247 3,205.00p Automatic Execution
 09:14:22 - 14-Aug-26
Buy* 247 3,205.00p Automatic Execution
 09:13:40 - 14-Aug-26
Sell* 247 3,206.00p Automatic Execution
 09:13:38 - 14-Aug-26
Sell* 247 3,208.00p Automatic Execution
 08:48:17 - 14-Aug-26
Sell* 247 3,209.00p Automatic Execution
 08:40:47 - 14-Aug-26
Buy* 56 3,220.00p Automatic Execution
 14:26:04 - 12-Aug-26
Buy* 247 3,219.00p Automatic Execution
 14:18:29 - 12-Aug-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 3,209.00 3,209.00 3,205.00 3,192.50 1,749
13th Aug 2026 (Thu) 3,214.50 3,214.50 3,207.50 3,207.50 0
12th Aug 2026 (Wed) 3,216.00 3,220.00 3,215.00 3,214.50 2,788
11th Aug 2026 (Tue) 3,219.00 3,222.00 3,219.00 3,213.50 2,289
10th Aug 2026 (Mon) 3,210.00 3,212.00 3,209.00 3,213.50 3,150
7th Aug 2026 (Fri) 3,218.00 3,218.00 3,196.00 3,206.00 6,424
6th Aug 2026 (Thu) 3,209.00 3,210.00 3,204.00 3,203.50 1,482
5th Aug 2026 (Wed) 3,228.00 3,228.00 3,220.00 3,209.50 7,187
4th Aug 2026 (Tue) 3,169.00 3,183.00 3,169.00 3,196.00 9,777
3rd Aug 2026 (Mon) 3,179.00 3,179.00 3,156.00 3,160.00 7,004
31st Jul 2026 (Fri) 3,155.00 3,161.00 3,153.00 3,134.00 16,638
30th Jul 2026 (Thu) 3,160.00 3,162.00 3,150.00 3,118.00 26,956
29th Jul 2026 (Wed) 3,199.00 3,202.00 3,196.00 3,185.00 4,302
28th Jul 2026 (Tue) 3,165.00 3,173.00 3,165.00 3,191.50 2,565
27th Jul 2026 (Mon) 3,169.00 3,169.00 3,154.00 3,151.50 2,702
24th Jul 2026 (Fri) 3,125.50 3,148.50 3,125.50 3,148.50 0
23rd Jul 2026 (Thu) 3,112.00 3,125.00 3,110.00 3,125.50 6,360
22nd Jul 2026 (Wed) 3,127.50 3,127.50 3,125.00 3,125.00 0
21st Jul 2026 (Tue) 3,104.50 3,127.50 3,104.50 3,127.50 0
20th Jul 2026 (Mon) 3,103.00 3,103.00 3,103.00 3,104.50 285
17th Jul 2026 (Fri) 3,107.00 3,113.50 3,107.00 3,113.50 0
16th Jul 2026 (Thu) 3,079.00 3,107.00 3,079.00 3,107.00 286
15th Jul 2026 (Wed) 3,141.00 3,141.00 3,141.00 3,093.50 1,140
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
14th Aug 2026 11:21 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
10th Aug 2026 10:58 am RNS Net Asset Value(s)
7th Aug 2026 10:31 am RNS Net Asset Value(s)
6th Aug 2026 10:35 am RNS Net Asset Value(s)
5th Aug 2026 10:20 am RNS Net Asset Value(s)
4th Aug 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered