Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,045.00p on 15-05-2026 at 16:35:13
Change 6.50p 0.21%
Buy 3,049.00p
Sell 3,046.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,045.00p
Day's Volume: 71,465
Last Close: 3,047.50p
Open: 3,045.00p
ISIN: IE00BX7RR706
Day's Range 3,045.00p - 3,045.00p
52wk Range: 2,556.00p - 3,045.00p
Market Capitalisation: £N/A
VWAP: 31.02649p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,045.00p SI Trade
 14:20:50 - 15-May-26
Buy* 1 3,045.00p SI Trade
 14:20:48 - 15-May-26
Buy* 1 3,045.00p Automatic Execution
 14:20:48 - 15-May-26
Buy* 1 3,045.00p SI Trade
 14:20:46 - 15-May-26
Buy* 1 3,045.00p Automatic Execution
 14:20:46 - 15-May-26
Unknown* 0 3,045.00p SI Trade
 14:20:44 - 15-May-26
Buy* 1 3,045.00p Automatic Execution
 14:20:44 - 15-May-26
Buy* 14 3,045.00p Automatic Execution
 14:20:42 - 15-May-26
Unknown* 712 3,032.93954p SI Trade
Currency Conversion
 13:15:52 - 15-May-26
Unknown* 70,734 0.00p Currency Conversion
OTC Trade
 12:47:26 - 15-May-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 3,045.00 3,045.00 3,045.00 3,047.50 71,465
14th May 2026 (Thu) 2,994.50 3,041.00 2,994.50 3,041.00 0
13th May 2026 (Wed) 2,987.50 2,994.50 2,987.50 2,994.50 0
12th May 2026 (Tue) 2,972.50 2,987.50 2,972.50 2,987.50 0
11th May 2026 (Mon) 2,975.50 2,975.50 2,972.50 2,972.50 0
8th May 2026 (Fri) 2,982.50 2,982.50 2,975.50 2,975.50 0
7th May 2026 (Thu) 3,010.00 3,010.00 2,982.50 2,982.50 42
6th May 2026 (Wed) 2,986.00 2,993.00 2,986.00 3,010.00 2,668
5th May 2026 (Tue) 2,976.50 2,976.50 2,973.00 2,973.00 1
4th May 2026 (Mon) 2,976.50 2,976.50 2,976.50 2,976.50 0
1st May 2026 (Fri) 2,978.50 2,978.50 2,976.50 2,976.50 0
30th Apr 2026 (Thu) 2,964.00 2,964.00 2,964.00 2,978.50 197
29th Apr 2026 (Wed) 2,973.00 2,973.00 2,966.00 2,964.50 2,304
28th Apr 2026 (Tue) 2,997.00 2,997.00 2,997.00 2,979.50 285
27th Apr 2026 (Mon) 2,991.00 2,991.00 2,990.00 2,988.50 570
24th Apr 2026 (Fri) 3,012.00 3,012.00 2,999.50 2,999.50 148
23rd Apr 2026 (Thu) 2,984.00 2,994.00 2,982.00 3,012.00 1,425
22nd Apr 2026 (Wed) 2,988.50 2,988.50 2,978.50 2,978.50 0
21st Apr 2026 (Tue) 2,993.00 2,993.00 2,993.00 2,988.50 16
20th Apr 2026 (Mon) 2,976.50 2,987.00 2,976.50 2,987.00 1,309
17th Apr 2026 (Fri) 2,937.00 2,976.50 2,937.00 2,976.50 309
16th Apr 2026 (Thu) 2,907.00 2,937.00 2,907.00 2,937.00 0
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:53 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered