Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc96 (UC96) Share Price

Price 2,599.00p on 09-05-2025 at 18:50:11
Change -3.00p -0.12%
Buy 2,593.00p
Sell 2,589.00p
Buy / Sell UC96 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,822.00 at 2,599.00p
Day's Volume: 3,644
Last Close: 2,591.00p
Open: 2,606.00p
ISIN: IE00BX7RR706
Day's Range 2,599.00p - 2,606.00p
52wk Range: 2,404.00p - 3,005.50p
Market Capitalisation: £N/A
VWAP: 2,602.50p
Shares in Issue: N/A

Ubsetf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,822 2,599.00p Automatic Execution
 12:28:04 - 09-May-25
Buy* 1,822 2,606.00p Automatic Execution
 12:26:37 - 09-May-25
Sell* 1,837 2,587.00p Automatic Execution
 15:54:11 - 08-May-25
Buy* 2,937 2,594.00p Automatic Execution
 15:37:37 - 08-May-25
Buy* 2,937 2,597.00p Automatic Execution
 15:31:41 - 08-May-25
Buy* 109 2,586.00p Automatic Execution
 15:00:42 - 08-May-25
Buy* 197 2,586.00p Automatic Execution
 15:00:42 - 08-May-25
Buy* 197 2,586.00p Automatic Execution
 15:00:42 - 08-May-25
Unknown* 0 2,596.00p SI Trade
 12:40:18 - 08-May-25
Sell* 2,937 2,601.00p Automatic Execution
 11:35:22 - 08-May-25
See more Ubsetf Uc96 trades

Ubsetf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,606.00 2,606.00 2,599.00 2,591.00 3,644
8th May 2025 (Thu) 2,606.00 2,606.00 2,584.00 2,594.00 34,048
7th May 2025 (Wed) 2,553.00 2,562.00 2,553.00 2,562.00 2,613
6th May 2025 (Tue) 2,547.00 2,547.00 2,533.00 2,550.00 4,967
5th May 2025 (Mon) 2,576.00 2,576.00 2,576.00 2,576.00 0
2nd May 2025 (Fri) 2,562.00 2,576.00 2,562.00 2,571.50 669
1st May 2025 (Thu) 2,545.00 2,566.00 2,545.00 2,566.00 1,652
30th Apr 2025 (Wed) 2,508.00 2,508.00 2,493.50 2,518.50 2,037
29th Apr 2025 (Tue) 2,494.50 2,498.50 2,494.50 2,501.50 3,487
28th Apr 2025 (Mon) 2,503.00 2,503.00 2,495.50 2,495.50 607
25th Apr 2025 (Fri) 2,520.00 2,521.00 2,503.00 2,498.00 11,971
24th Apr 2025 (Thu) 2,477.00 2,506.00 2,473.50 2,506.00 8,514
23rd Apr 2025 (Wed) 2,488.50 2,522.00 2,488.50 2,499.75 22,565
22nd Apr 2025 (Tue) 2,408.00 2,442.00 2,406.00 2,438.25 57,335
21st Apr 2025 (Mon) 2,461.25 2,461.25 2,461.25 2,461.25 0
18th Apr 2025 (Fri) 2,461.25 2,461.25 2,461.25 2,461.25 0
17th Apr 2025 (Thu) 2,478.00 2,481.50 2,452.50 2,461.25 2,428
16th Apr 2025 (Wed) 2,478.00 2,502.00 2,472.50 2,501.50 9,355
15th Apr 2025 (Tue) 2,523.00 2,523.00 2,499.50 2,508.00 3,172
14th Apr 2025 (Mon) 2,522.00 2,522.00 2,522.00 2,515.00 604
11th Apr 2025 (Fri) 2,484.00 2,484.00 2,461.50 2,468.50 1,996
See more Ubsetf Uc96 price history

Ubsetf Uc96 (UC96) Regulatory News

Date Source Headline
9th May 2025 11:03 am RNS Net Asset Value(s)
8th May 2025 10:22 am RNS Net Asset Value(s)
7th May 2025 11:22 am RNS Net Asset Value(s)
6th May 2025 11:21 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 12:52 pm RNS Net Asset Value(s)
1st May 2025 10:52 am RNS Net Asset Value(s)
30th Apr 2025 10:25 am RNS Net Asset Value(s)
29th Apr 2025 10:43 am RNS Net Asset Value(s)
28th Apr 2025 11:01 am RNS Net Asset Value(s)
See more Ubsetf Uc96 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered