Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,832.75p on 13-11-2026 at 19:35:12
Change 14.00p 0.5%
Buy 2,834.00p
Sell 2,831.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 310.00 at 2,782.50p
Day's Volume: 0
Last Close: 2,832.75p
Open: 2,818.75p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,458.50p - 2,818.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 2,782.50p Automatic Execution
 09:03:02 - 11-Nov-26
Sell* 310 2,778.00p Automatic Execution
 08:16:10 - 11-Nov-26
Sell* 310 2,777.00p Automatic Execution
 08:12:43 - 11-Nov-26
Sell* 310 2,777.50p Automatic Execution
 08:12:05 - 11-Nov-26
Sell* 310 2,780.50p Automatic Execution
 08:03:54 - 11-Nov-26
Sell* 310 2,780.50p Automatic Execution
 08:03:48 - 11-Nov-26
Sell* 310 2,780.50p Automatic Execution
 08:03:04 - 11-Nov-26
Sell* 310 2,753.00p Automatic Execution
 12:35:38 - 09-Nov-26
Sell* 310 2,753.50p Automatic Execution
 12:04:06 - 09-Nov-26
Sell* 310 2,757.00p Automatic Execution
 11:17:07 - 09-Nov-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,818.75 2,832.75 2,818.75 2,832.75 0
12th Nov 2026 (Thu) 2,784.50 2,818.75 2,784.50 2,818.75 0
11th Nov 2026 (Wed) 2,780.50 2,782.50 2,777.00 2,784.50 2,170
10th Nov 2026 (Tue) 2,752.50 2,775.00 2,752.50 2,775.00 0
9th Nov 2026 (Mon) 2,769.00 2,769.00 2,752.50 2,752.50 13,230
6th Nov 2026 (Fri) 2,732.50 2,732.50 2,732.50 2,750.25 310
5th Nov 2026 (Thu) 2,795.50 2,808.00 2,795.50 2,772.50 3,410
4th Nov 2026 (Wed) 2,737.00 2,737.00 2,737.00 2,766.00 310
3rd Nov 2026 (Tue) 2,748.50 2,749.50 2,748.50 2,737.75 620
2nd Nov 2026 (Mon) 2,712.50 2,712.50 2,712.50 2,730.50 310
30th Oct 2026 (Fri) 2,717.50 2,730.00 2,717.50 2,725.25 930
29th Oct 2026 (Thu) 2,691.50 2,707.50 2,691.00 2,687.50 2,787
28th Oct 2026 (Wed) 2,670.75 2,677.00 2,670.75 2,677.00 0
27th Oct 2026 (Tue) 2,686.75 2,686.75 2,670.75 2,670.75 0
26th Oct 2026 (Mon) 2,687.75 2,687.75 2,686.75 2,686.75 0
23rd Oct 2026 (Fri) 2,682.00 2,682.00 2,682.00 2,687.75 310
22nd Oct 2026 (Thu) 2,633.50 2,633.50 2,633.00 2,690.50 620
21st Oct 2026 (Wed) 2,637.00 2,637.00 2,637.00 2,635.25 38
20th Oct 2026 (Tue) 2,634.50 2,635.50 2,634.50 2,635.25 11,920
19th Oct 2026 (Mon) 2,638.00 2,638.50 2,637.50 2,620.00 1,240
16th Oct 2026 (Fri) 2,629.75 2,633.00 2,629.75 2,633.00 0
15th Oct 2026 (Thu) 2,612.50 2,640.00 2,612.50 2,629.75 2,480
14th Oct 2026 (Wed) 2,565.75 2,596.50 2,565.75 2,596.50 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
13th Nov 2026 10:47 am RNS Net Asset Value(s)
12th Nov 2026 10:01 am RNS Net Asset Value(s)
11th Nov 2026 10:07 am RNS Net Asset Value(s)
10th Nov 2026 10:40 am RNS Net Asset Value(s)
9th Nov 2026 10:42 am RNS Net Asset Value(s)
6th Nov 2026 10:16 am RNS Net Asset Value(s)
5th Nov 2026 11:19 am RNS Net Asset Value(s)
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered