Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,608.00p on 06-02-2026 at 19:30:08
Change -16.25p -0.62%
Buy 2,597.00p
Sell 2,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 2,604.955p
Day's Volume: 1,620
Last Close: 2,595.50p
Open: 2,608.00p
ISIN: IE00BX7RQY03
Day's Range 2,608.00p - 2,608.00p
52wk Range: 2,452.25p - 2,733.00p
Market Capitalisation: £N/A
VWAP: 2,606.12037p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 2,604.955p Ordinary
 15:39:59 - 06-Feb-26
Sell* 310 2,608.00p Automatic Execution
 14:34:22 - 06-Feb-26
Sell* 310 2,608.00p Automatic Execution
 14:34:20 - 06-Feb-26
Sell* 310 2,592.50p Automatic Execution
 11:48:10 - 05-Feb-26
Sell* 310 2,591.50p Automatic Execution
 11:12:06 - 05-Feb-26
Sell* 310 2,591.00p Automatic Execution
 11:06:39 - 05-Feb-26
Buy* 171 2,544.00p Automatic Execution
 12:31:24 - 02-Feb-26
Buy* 1,286 2,544.00p Automatic Execution
 12:31:24 - 02-Feb-26
Buy* 310 2,541.50p Automatic Execution
 09:03:22 - 02-Feb-26
Sell* 70 2,502.50p Automatic Execution
 12:35:55 - 30-Jan-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,595.50 1,620
5th Feb 2026 (Thu) 2,591.00 2,592.50 2,591.00 2,611.75 930
4th Feb 2026 (Wed) 2,548.25 2,581.25 2,548.25 2,581.25 0
3rd Feb 2026 (Tue) 2,541.50 2,548.25 2,541.50 2,548.25 0
2nd Feb 2026 (Mon) 2,541.50 2,544.00 2,541.50 2,541.50 1,767
30th Jan 2026 (Fri) 2,502.50 2,502.50 2,502.50 2,507.00 2,000
29th Jan 2026 (Thu) 2,509.00 2,509.00 2,505.00 2,505.00 0
28th Jan 2026 (Wed) 2,500.50 2,501.00 2,497.00 2,509.00 3,394
27th Jan 2026 (Tue) 2,520.50 2,520.50 2,506.00 2,506.00 0
26th Jan 2026 (Mon) 2,529.75 2,529.75 2,520.50 2,520.50 0
23rd Jan 2026 (Fri) 2,555.50 2,555.50 2,529.75 2,529.75 0
22nd Jan 2026 (Thu) 2,571.00 2,571.00 2,571.00 2,555.50 620
21st Jan 2026 (Wed) 2,554.25 2,554.25 2,553.00 2,553.00 0
20th Jan 2026 (Tue) 2,565.50 2,565.50 2,554.25 2,554.25 0
19th Jan 2026 (Mon) 2,574.00 2,574.00 2,574.00 2,565.50 620
16th Jan 2026 (Fri) 2,569.50 2,569.50 2,569.50 2,577.25 620
15th Jan 2026 (Thu) 2,564.00 2,569.50 2,563.50 2,577.75 2,790
14th Jan 2026 (Wed) 2,544.00 2,544.00 2,544.00 2,551.00 310
13th Jan 2026 (Tue) 2,523.00 2,523.50 2,523.00 2,525.00 620
12th Jan 2026 (Mon) 2,528.50 2,528.50 2,528.00 2,528.75 1,550
9th Jan 2026 (Fri) 2,532.50 2,534.75 2,532.50 2,534.75 0
8th Jan 2026 (Thu) 2,505.75 2,532.50 2,505.75 2,532.50 0
7th Jan 2026 (Wed) 2,497.50 2,505.75 2,497.50 2,505.75 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered