Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,530.50p on 27-04-2026 at 17:00:09
Change -7.25p -0.29%
Buy 2,529.50p
Sell 2,527.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310.00 at 2,530.50p
Day's Volume: 310
Last Close: 2,528.25p
Open: 2,530.50p
ISIN: IE00BX7RQY03
Day's Range 2,530.50p - 2,530.50p
52wk Range: 2,460.25p - 2,699.25p
Market Capitalisation: £N/A
VWAP: 2,530.50p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 2,530.50p Automatic Execution
 15:35:59 - 27-Apr-26
Buy* 310 2,559.50p Automatic Execution
 12:41:28 - 23-Mar-26
Buy* 1,221 2,567.00p Automatic Execution
 12:17:28 - 23-Mar-26
Buy* 1,642 2,567.00p Automatic Execution
 12:17:28 - 23-Mar-26
Buy* 1,463 2,566.50p Automatic Execution
 12:17:28 - 23-Mar-26
Sell* 310 2,542.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 310 2,616.00p Automatic Execution
 08:52:46 - 17-Feb-26
Buy* 310 2,616.00p Automatic Execution
 08:52:44 - 17-Feb-26
Buy* 9 2,616.50p Automatic Execution
 08:51:29 - 17-Feb-26
Buy* 1,394 2,616.50p Automatic Execution
 08:51:29 - 17-Feb-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,544.75 2,544.75 2,535.50 2,535.50 0
23rd Apr 2026 (Thu) 2,528.50 2,544.75 2,528.50 2,544.75 0
22nd Apr 2026 (Wed) 2,538.25 2,538.25 2,528.50 2,528.50 0
21st Apr 2026 (Tue) 2,566.25 2,566.25 2,538.25 2,538.25 0
20th Apr 2026 (Mon) 2,551.75 2,566.25 2,551.75 2,566.25 0
17th Apr 2026 (Fri) 2,544.50 2,551.75 2,544.50 2,551.75 0
16th Apr 2026 (Thu) 2,525.00 2,544.50 2,525.00 2,544.50 0
15th Apr 2026 (Wed) 2,540.00 2,540.00 2,525.00 2,525.00 0
14th Apr 2026 (Tue) 2,541.75 2,541.75 2,540.00 2,540.00 0
13th Apr 2026 (Mon) 2,560.75 2,560.75 2,541.75 2,541.75 0
10th Apr 2026 (Fri) 2,587.75 2,587.75 2,560.75 2,560.75 0
9th Apr 2026 (Thu) 2,565.50 2,587.75 2,565.50 2,587.75 0
8th Apr 2026 (Wed) 2,588.00 2,588.00 2,565.50 2,565.50 0
7th Apr 2026 (Tue) 2,591.75 2,591.75 2,588.00 2,588.00 0
6th Apr 2026 (Mon) 2,591.75 2,591.75 2,591.75 2,591.75 0
3rd Apr 2026 (Fri) 2,591.75 2,591.75 2,591.75 2,591.75 0
2nd Apr 2026 (Thu) 2,559.75 2,591.75 2,559.75 2,591.75 0
1st Apr 2026 (Wed) 2,560.50 2,560.50 2,559.75 2,559.75 0
31st Mar 2026 (Tue) 2,578.00 2,578.00 2,560.50 2,560.50 0
30th Mar 2026 (Mon) 2,550.00 2,578.00 2,550.00 2,578.00 0
27th Mar 2026 (Fri) 2,546.50 2,550.00 2,546.50 2,550.00 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:30 am RNS Net Asset Value(s)
22nd Apr 2026 10:41 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered