Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,534.50p on 04-09-2025 at 15:35:12
Change 12.00p 0.48%
Buy 2,536.00p
Sell 2,533.00p
Last Trade: Sell 87.00 at 2,531.808p
Day's Volume: 87
Last Close: 2,534.50p
Open: 2,522.50p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,452.25p - 2,751.00p
Market Capitalisation: £N/A
VWAP: 2,531.808p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 2,531.808p Negotiated Trade
12:20:26 - 04-Sep-25
Unknown* 1,580 2,524.29456p Currency Conversion
OTC Trade
08:22:29 - 02-Sep-25
Buy* 56 2,572.00p Automatic Execution
16:16:18 - 20-Aug-25
Buy* 290 2,575.00p Automatic Execution
15:00:41 - 20-Aug-25
Sell* 346 2,526.00p Automatic Execution
13:33:47 - 14-Aug-25
Sell* 285 2,531.15p Negotiated Trade
10:30:36 - 11-Aug-25
Buy* 346 2,546.00p Automatic Execution
14:23:17 - 05-Aug-25
Buy* 346 2,549.00p Automatic Execution
13:33:01 - 05-Aug-25
Sell* 346 2,538.00p Automatic Execution
14:52:01 - 18-Jul-25
Buy* 111 2,575.00p Automatic Execution
15:47:20 - 16-May-25
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 2,539.50 2,539.50 2,522.50 2,522.50 0
2nd Sep 2025 (Tue) 2,524.50 2,539.50 2,524.50 2,539.50 1,580
1st Sep 2025 (Mon) 2,524.50 2,524.50 2,524.50 2,524.50 0
29th Aug 2025 (Fri) 2,514.50 2,524.50 2,514.50 2,524.50 0
28th Aug 2025 (Thu) 2,537.50 2,537.50 2,514.50 2,514.50 0
27th Aug 2025 (Wed) 2,527.50 2,537.50 2,527.50 2,537.50 0
26th Aug 2025 (Tue) 2,559.50 2,559.50 2,527.50 2,527.50 0
25th Aug 2025 (Mon) 2,559.50 2,559.50 2,559.50 2,559.50 0
22nd Aug 2025 (Fri) 2,569.50 2,569.50 2,559.50 2,559.50 0
21st Aug 2025 (Thu) 2,564.50 2,569.50 2,564.50 2,569.50 0
20th Aug 2025 (Wed) 2,575.00 2,575.00 2,572.00 2,564.50 346
19th Aug 2025 (Tue) 2,518.50 2,535.50 2,518.50 2,535.50 0
18th Aug 2025 (Mon) 2,509.50 2,518.50 2,509.50 2,518.50 0
15th Aug 2025 (Fri) 2,520.50 2,520.50 2,509.50 2,509.50 0
14th Aug 2025 (Thu) 2,526.00 2,526.00 2,526.00 2,520.50 346
13th Aug 2025 (Wed) 2,507.50 2,518.50 2,507.50 2,518.50 0
12th Aug 2025 (Tue) 2,527.50 2,527.50 2,507.50 2,507.50 0
11th Aug 2025 (Mon) 2,525.50 2,527.50 2,525.50 2,527.50 285
8th Aug 2025 (Fri) 2,517.50 2,525.50 2,517.50 2,525.50 0
7th Aug 2025 (Thu) 2,540.00 2,540.00 2,517.50 2,517.50 0
6th Aug 2025 (Wed) 2,542.50 2,542.50 2,540.00 2,540.00 0
5th Aug 2025 (Tue) 2,549.00 2,549.00 2,546.00 2,542.50 692
4th Aug 2025 (Mon) 2,523.50 2,541.50 2,523.50 2,541.50 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
3rd Sep 2025 12:12 pm RNS Net Asset Value(s)
1st Sep 2025 12:15 pm RNS Net Asset Value(s)
29th Aug 2025 1:13 pm RNS Net Asset Value(s)
28th Aug 2025 10:51 am RNS Net Asset Value(s)
27th Aug 2025 10:27 am RNS Net Asset Value(s)
26th Aug 2025 11:04 am RNS Net Asset Value(s)
26th Aug 2025 7:00 am RNS Net Asset Value(s)
22nd Aug 2025 11:55 am RNS Net Asset Value(s)
21st Aug 2025 11:07 am RNS Net Asset Value(s)
20th Aug 2025 11:41 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered