Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,672.00p on 17-07-2026 at 17:35:13
Change 31.25p 1.19%
Buy 2,665.50p
Sell 2,663.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310.00 at 2,672.00p
Day's Volume: 6,376
Last Close: 2,664.25p
Open: 2,665.00p
ISIN: IE00BX7RQY03
Day's Range 2,665.00p - 2,672.00p
52wk Range: 2,458.50p - 2,699.25p
Market Capitalisation: £N/A
VWAP: 2,670.39115p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 2,672.00p Automatic Execution
 11:15:58 - 17-Jul-26
Buy* 1,402 2,671.50p Automatic Execution
 11:15:58 - 17-Jul-26
Buy* 310 2,670.50p Automatic Execution
 11:11:15 - 17-Jul-26
Buy* 252 2,670.50p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 71 2,670.00p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 1,331 2,670.00p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 58 2,670.50p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 1,402 2,670.50p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 310 2,671.00p Automatic Execution
 10:22:17 - 17-Jul-26
Buy* 310 2,671.00p Automatic Execution
 10:22:15 - 17-Jul-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2,577.50 2,584.50 2,577.50 2,633.00 1,240
15th Jul 2026 (Wed) 2,607.50 2,611.50 2,607.50 2,599.00 1,240
14th Jul 2026 (Tue) 2,638.00 2,638.00 2,624.00 2,621.50 2,170
13th Jul 2026 (Mon) 2,648.50 2,648.50 2,648.50 2,636.25 310
10th Jul 2026 (Fri) 2,611.00 2,611.00 2,611.00 2,616.00 310
9th Jul 2026 (Thu) 2,646.00 2,646.00 2,617.50 2,617.50 0
8th Jul 2026 (Wed) 2,659.00 2,662.50 2,659.00 2,646.00 2,480
7th Jul 2026 (Tue) 2,650.00 2,651.50 2,649.50 2,677.00 1,240
6th Jul 2026 (Mon) 2,663.50 2,663.50 2,656.50 2,632.25 3,121
3rd Jul 2026 (Fri) 2,644.00 2,657.75 2,644.00 2,657.75 0
2nd Jul 2026 (Thu) 2,626.50 2,644.00 2,626.50 2,644.00 0
1st Jul 2026 (Wed) 2,613.50 2,613.50 2,612.50 2,626.50 620
30th Jun 2026 (Tue) 2,623.25 2,623.25 2,612.00 2,612.00 0
29th Jun 2026 (Mon) 2,638.75 2,638.75 2,623.25 2,623.25 0
26th Jun 2026 (Fri) 2,618.00 2,618.00 2,618.00 2,638.75 310
25th Jun 2026 (Thu) 2,620.75 2,621.50 2,620.75 2,621.50 0
24th Jun 2026 (Wed) 2,584.75 2,620.75 2,584.75 2,620.75 0
23rd Jun 2026 (Tue) 2,548.00 2,563.00 2,548.00 2,584.75 2,260
22nd Jun 2026 (Mon) 2,552.00 2,555.50 2,552.00 2,555.75 930
19th Jun 2026 (Fri) 2,560.00 2,560.00 2,554.75 2,554.75 0
18th Jun 2026 (Thu) 2,563.00 2,563.00 2,560.00 2,560.00 0
17th Jun 2026 (Wed) 2,573.25 2,573.25 2,563.00 2,563.00 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:32 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered