Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,541.75p on 13-04-2026 at 16:50:08
Change -19.00p -0.74%
Buy 2,543.00p
Sell 2,540.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310.00 at 2,559.50p
Day's Volume: 0
Last Close: 2,541.75p
Open: 2,560.75p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,460.25p - 2,699.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 2,559.50p Automatic Execution
 12:41:28 - 23-Mar-26
Buy* 1,221 2,567.00p Automatic Execution
 12:17:28 - 23-Mar-26
Buy* 1,642 2,567.00p Automatic Execution
 12:17:28 - 23-Mar-26
Buy* 1,463 2,566.50p Automatic Execution
 12:17:28 - 23-Mar-26
Sell* 310 2,542.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 310 2,616.00p Automatic Execution
 08:52:46 - 17-Feb-26
Buy* 310 2,616.00p Automatic Execution
 08:52:44 - 17-Feb-26
Buy* 9 2,616.50p Automatic Execution
 08:51:29 - 17-Feb-26
Buy* 1,394 2,616.50p Automatic Execution
 08:51:29 - 17-Feb-26
Buy* 310 2,609.00p Automatic Execution
 15:46:30 - 16-Feb-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,587.75 2,587.75 2,560.75 2,560.75 0
9th Apr 2026 (Thu) 2,565.50 2,587.75 2,565.50 2,587.75 0
8th Apr 2026 (Wed) 2,588.00 2,588.00 2,565.50 2,565.50 0
7th Apr 2026 (Tue) 2,591.75 2,591.75 2,588.00 2,588.00 0
6th Apr 2026 (Mon) 2,591.75 2,591.75 2,591.75 2,591.75 0
3rd Apr 2026 (Fri) 2,591.75 2,591.75 2,591.75 2,591.75 0
2nd Apr 2026 (Thu) 2,559.75 2,591.75 2,559.75 2,591.75 0
1st Apr 2026 (Wed) 2,560.50 2,560.50 2,559.75 2,559.75 0
31st Mar 2026 (Tue) 2,578.00 2,578.00 2,560.50 2,560.50 0
30th Mar 2026 (Mon) 2,550.00 2,578.00 2,550.00 2,578.00 0
27th Mar 2026 (Fri) 2,546.50 2,550.00 2,546.50 2,550.00 0
26th Mar 2026 (Thu) 2,535.50 2,546.50 2,535.50 2,546.50 0
25th Mar 2026 (Wed) 2,541.75 2,541.75 2,535.50 2,535.50 0
24th Mar 2026 (Tue) 2,530.00 2,541.75 2,530.00 2,541.75 0
23rd Mar 2026 (Mon) 2,542.00 2,574.50 2,542.00 2,530.00 7,498
20th Mar 2026 (Fri) 2,550.50 2,550.50 2,545.00 2,545.00 0
19th Mar 2026 (Thu) 2,591.50 2,591.50 2,550.50 2,550.50 0
18th Mar 2026 (Wed) 2,625.25 2,625.25 2,591.50 2,591.50 0
17th Mar 2026 (Tue) 2,623.00 2,625.25 2,623.00 2,625.25 0
16th Mar 2026 (Mon) 2,633.75 2,633.75 2,623.00 2,623.00 0
13th Mar 2026 (Fri) 2,611.75 2,633.75 2,611.75 2,633.75 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
10th Apr 2026 10:11 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered