Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,544.25p on 15-09-2026 at 16:30:02
Change -8.75p -0.34%
Buy 2,545.50p
Sell 2,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310.00 at 2,557.50p
Day's Volume: 0
Last Close: 2,544.25p
Open: 2,553.00p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,458.50p - 2,749.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 2,557.50p Automatic Execution
 10:35:00 - 14-Sep-26
Buy* 310 2,557.50p Automatic Execution
 10:34:58 - 14-Sep-26
Buy* 310 2,558.00p Automatic Execution
 10:33:19 - 14-Sep-26
Buy* 310 2,558.50p Automatic Execution
 09:58:45 - 14-Sep-26
Buy* 310 2,558.50p Automatic Execution
 09:58:43 - 14-Sep-26
Sell* 310 2,537.00p Automatic Execution
 14:40:36 - 11-Sep-26
Buy* 310 2,564.50p Automatic Execution
 14:34:30 - 08-Sep-26
Buy* 310 2,564.00p Automatic Execution
 14:34:24 - 08-Sep-26
Sell* 310 2,567.50p Automatic Execution
 09:45:46 - 08-Sep-26
Sell* 310 2,567.50p Automatic Execution
 09:45:44 - 08-Sep-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 2,547.50 2,558.50 2,547.00 2,553.00 4,253
11th Sep 2026 (Fri) 2,537.00 2,537.00 2,537.00 2,529.50 310
10th Sep 2026 (Thu) 2,537.50 2,537.50 2,532.50 2,532.50 0
9th Sep 2026 (Wed) 2,558.00 2,558.00 2,537.50 2,537.50 0
8th Sep 2026 (Tue) 2,568.00 2,568.00 2,564.00 2,558.00 1,860
7th Sep 2026 (Mon) 2,596.00 2,596.00 2,567.25 2,567.25 0
4th Sep 2026 (Fri) 2,601.50 2,601.50 2,596.00 2,596.00 0
3rd Sep 2026 (Thu) 2,603.50 2,603.50 2,601.50 2,601.50 0
2nd Sep 2026 (Wed) 2,595.25 2,603.50 2,595.25 2,603.50 0
1st Sep 2026 (Tue) 2,610.25 2,610.25 2,595.25 2,595.25 0
31st Aug 2026 (Mon) 2,610.25 2,610.25 2,610.25 2,610.25 0
28th Aug 2026 (Fri) 2,608.00 2,608.00 2,606.50 2,610.25 620
27th Aug 2026 (Thu) 2,625.00 2,625.00 2,603.50 2,603.50 0
26th Aug 2026 (Wed) 2,612.50 2,625.00 2,612.50 2,625.00 0
25th Aug 2026 (Tue) 2,614.50 2,614.50 2,612.50 2,612.50 0
24th Aug 2026 (Mon) 2,601.25 2,614.50 2,601.25 2,614.50 0
21st Aug 2026 (Fri) 2,614.00 2,614.00 2,601.25 2,601.25 0
20th Aug 2026 (Thu) 2,603.50 2,603.50 2,594.00 2,614.00 4,650
19th Aug 2026 (Wed) 2,614.00 2,614.00 2,614.00 2,618.00 310
18th Aug 2026 (Tue) 2,614.00 2,614.00 2,614.00 2,624.50 310
17th Aug 2026 (Mon) 2,623.50 2,623.50 2,598.75 2,598.75 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
14th Sep 2026 10:11 am RNS Net Asset Value(s)
11th Sep 2026 10:46 am RNS Net Asset Value(s)
10th Sep 2026 10:16 am RNS Net Asset Value(s)
9th Sep 2026 10:15 am RNS Net Asset Value(s)
7th Sep 2026 10:18 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:14 am RNS Net Asset Value(s)
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered