Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,682.00p on 27-02-2026 at 19:30:08
Change 31.50p 1.19%
Buy 2,683.50p
Sell 2,680.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310.00 at 2,616.00p
Day's Volume: 0
Last Close: 2,682.00p
Open: 2,650.50p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,452.25p - 2,733.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 2,616.00p Automatic Execution
 08:52:46 - 17-Feb-26
Buy* 310 2,616.00p Automatic Execution
 08:52:44 - 17-Feb-26
Buy* 9 2,616.50p Automatic Execution
 08:51:29 - 17-Feb-26
Buy* 1,394 2,616.50p Automatic Execution
 08:51:29 - 17-Feb-26
Buy* 310 2,609.00p Automatic Execution
 15:46:30 - 16-Feb-26
Buy* 310 2,609.00p Automatic Execution
 15:31:12 - 16-Feb-26
Buy* 310 2,609.00p Automatic Execution
 15:27:14 - 16-Feb-26
Buy* 310 2,609.00p Automatic Execution
 15:27:12 - 16-Feb-26
Buy* 310 2,608.50p Automatic Execution
 15:25:59 - 16-Feb-26
Buy* 310 2,608.00p Automatic Execution
 15:25:57 - 16-Feb-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,650.50 2,682.00 2,650.50 2,682.00 0
26th Feb 2026 (Thu) 2,625.75 2,650.50 2,625.75 2,650.50 0
25th Feb 2026 (Wed) 2,627.00 2,627.00 2,625.75 2,625.75 0
24th Feb 2026 (Tue) 2,632.50 2,632.50 2,627.00 2,627.00 0
23rd Feb 2026 (Mon) 2,620.25 2,632.50 2,620.25 2,632.50 0
20th Feb 2026 (Fri) 2,622.25 2,622.25 2,620.25 2,620.25 0
19th Feb 2026 (Thu) 2,604.25 2,622.25 2,604.25 2,622.25 0
18th Feb 2026 (Wed) 2,619.00 2,619.00 2,604.25 2,604.25 0
17th Feb 2026 (Tue) 2,616.50 2,616.50 2,616.00 2,619.00 2,023
16th Feb 2026 (Mon) 2,608.50 2,611.00 2,608.00 2,615.00 4,030
13th Feb 2026 (Fri) 2,601.25 2,606.50 2,601.25 2,606.50 0
12th Feb 2026 (Thu) 2,580.25 2,601.25 2,580.25 2,601.25 0
11th Feb 2026 (Wed) 2,569.50 2,580.25 2,569.50 2,580.25 0
10th Feb 2026 (Tue) 2,558.00 2,558.00 2,555.50 2,569.50 1,738
9th Feb 2026 (Mon) 2,570.50 2,570.50 2,570.50 2,556.50 310
6th Feb 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,595.50 1,620
5th Feb 2026 (Thu) 2,591.00 2,592.50 2,591.00 2,611.75 930
4th Feb 2026 (Wed) 2,548.25 2,581.25 2,548.25 2,581.25 0
3rd Feb 2026 (Tue) 2,541.50 2,548.25 2,541.50 2,548.25 0
2nd Feb 2026 (Mon) 2,541.50 2,544.00 2,541.50 2,541.50 1,767
30th Jan 2026 (Fri) 2,502.50 2,502.50 2,502.50 2,507.00 2,000
29th Jan 2026 (Thu) 2,509.00 2,509.00 2,505.00 2,505.00 0
28th Jan 2026 (Wed) 2,500.50 2,501.00 2,497.00 2,509.00 3,394
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:26 am RNS Net Asset Value(s)
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:30 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
20th Feb 2026 10:32 am RNS Net Asset Value(s)
19th Feb 2026 10:38 am RNS Net Asset Value(s)
18th Feb 2026 10:28 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
13th Feb 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered