Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,522.00p on 30-12-2025 at 11:25:25
Change 0.00p 0%
Buy 2,521.00p
Sell 2,511.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 310.00 at 2,524.50p
Day's Volume: 0
Last Close: 2,522.00p
Open: 2,522.00p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,452.25p - 2,733.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 2,524.50p Automatic Execution
 14:25:00 - 18-Dec-25
Sell* 310 2,522.50p Automatic Execution
 13:51:49 - 18-Dec-25
Sell* 310 2,524.00p Automatic Execution
 13:49:32 - 18-Dec-25
Sell* 310 2,533.00p Automatic Execution
 12:17:20 - 18-Dec-25
Sell* 310 2,534.00p Automatic Execution
 12:04:31 - 18-Dec-25
Sell* 310 2,534.00p Automatic Execution
 12:00:41 - 18-Dec-25
Sell* 310 2,526.00p Automatic Execution
 14:28:58 - 17-Dec-25
Sell* 1,250 2,527.536p Ordinary
 08:56:45 - 17-Dec-25
Buy* 250 2,519.208p Ordinary
 16:10:58 - 05-Dec-25
Buy* 1,000 2,529.439p Suspected BUY Trade
 13:38:28 - 04-Dec-25
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2,522.00 2,522.00 2,522.00 2,522.00 0
29th Dec 2025 (Mon) 2,503.25 2,522.00 2,503.25 2,522.00 0
26th Dec 2025 (Fri) 2,503.25 2,503.25 2,503.25 2,503.25 0
25th Dec 2025 (Thu) 2,503.25 2,503.25 2,503.25 2,503.25 0
24th Dec 2025 (Wed) 2,505.50 2,505.50 2,503.25 2,503.25 0
23rd Dec 2025 (Tue) 2,514.00 2,514.00 2,505.50 2,505.50 0
22nd Dec 2025 (Mon) 2,529.25 2,529.25 2,514.00 2,514.00 0
19th Dec 2025 (Fri) 2,534.00 2,534.00 2,529.25 2,529.25 0
18th Dec 2025 (Thu) 2,534.00 2,534.00 2,522.50 2,534.00 1,860
17th Dec 2025 (Wed) 2,526.00 2,526.00 2,526.00 2,530.25 1,560
16th Dec 2025 (Tue) 2,528.00 2,528.00 2,512.00 2,512.00 0
15th Dec 2025 (Mon) 2,524.75 2,528.00 2,524.75 2,528.00 0
12th Dec 2025 (Fri) 2,503.25 2,524.75 2,503.25 2,524.75 0
11th Dec 2025 (Thu) 2,488.75 2,503.25 2,488.75 2,503.25 0
10th Dec 2025 (Wed) 2,499.00 2,499.00 2,488.75 2,488.75 0
9th Dec 2025 (Tue) 2,503.00 2,503.00 2,499.00 2,499.00 0
8th Dec 2025 (Mon) 2,520.25 2,520.25 2,503.00 2,503.00 0
5th Dec 2025 (Fri) 2,517.00 2,520.25 2,517.00 2,520.25 250
4th Dec 2025 (Thu) 2,522.50 2,522.50 2,517.00 2,517.00 1,000
3rd Dec 2025 (Wed) 2,552.00 2,552.00 2,522.50 2,522.50 0
2nd Dec 2025 (Tue) 2,577.75 2,577.75 2,552.00 2,552.00 0
1st Dec 2025 (Mon) 2,588.00 2,588.00 2,577.75 2,577.75 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:16 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:02 am RNS Net Asset Value(s)
16th Dec 2025 10:17 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value9,899.23
Change32.70

Login to your account

Forgot Password?

Not Registered