Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,550.50p on 15-10-2025 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310.00 at 2,541.00p
Day's Volume: 0
Last Close: 2,550.50p
Open: 0.00p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,452.25p - 2,751.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 2,541.00p Automatic Execution
 11:29:14 - 14-Oct-25
Buy* 310 2,541.00p Automatic Execution
 11:29:09 - 14-Oct-25
Buy* 310 2,541.00p Automatic Execution
 11:13:07 - 14-Oct-25
Buy* 310 2,541.00p Automatic Execution
 11:10:32 - 14-Oct-25
Buy* 982 2,537.00p Automatic Execution
 15:54:24 - 13-Oct-25
Sell* 310 2,537.00p Automatic Execution
 15:54:24 - 13-Oct-25
Buy* 310 2,544.00p Automatic Execution
 14:35:05 - 13-Oct-25
Buy* 310 2,544.00p Automatic Execution
 14:35:02 - 13-Oct-25
Sell* 1,000 2,540.15p Negotiated Trade
 13:47:44 - 13-Oct-25
Sell* 310 2,550.00p Automatic Execution
 08:03:05 - 13-Oct-25
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 2,541.00 2,541.00 2,541.00 2,550.50 1,240
13th Oct 2025 (Mon) 2,550.00 2,550.00 2,537.00 2,539.50 3,532
10th Oct 2025 (Fri) 2,566.00 2,566.00 2,548.00 2,548.00 7
9th Oct 2025 (Thu) 2,551.50 2,566.00 2,551.50 2,566.00 0
8th Oct 2025 (Wed) 2,549.50 2,551.50 2,549.50 2,551.50 0
7th Oct 2025 (Tue) 2,533.50 2,549.50 2,533.50 2,549.50 0
6th Oct 2025 (Mon) 2,548.00 2,548.00 2,548.00 2,533.50 620
3rd Oct 2025 (Fri) 2,538.50 2,542.50 2,538.50 2,542.50 0
2nd Oct 2025 (Thu) 2,537.50 2,538.50 2,537.50 2,538.50 0
1st Oct 2025 (Wed) 2,532.00 2,532.00 2,528.00 2,537.50 620
30th Sep 2025 (Tue) 2,527.50 2,534.50 2,527.50 2,534.50 0
29th Sep 2025 (Mon) 2,520.50 2,527.50 2,520.50 2,527.50 0
26th Sep 2025 (Fri) 2,515.50 2,520.50 2,515.50 2,520.50 0
25th Sep 2025 (Thu) 2,525.00 2,526.00 2,525.00 2,515.50 620
24th Sep 2025 (Wed) 2,517.00 2,517.00 2,517.00 2,507.50 1,310
23rd Sep 2025 (Tue) 2,485.00 2,489.00 2,485.00 2,489.00 0
22nd Sep 2025 (Mon) 2,493.25 2,493.25 2,485.00 2,485.00 0
19th Sep 2025 (Fri) 2,498.50 2,498.50 2,495.50 2,493.25 620
18th Sep 2025 (Thu) 2,477.00 2,477.50 2,477.00 2,486.25 620
17th Sep 2025 (Wed) 2,465.25 2,478.00 2,465.25 2,478.00 0
16th Sep 2025 (Tue) 2,491.50 2,491.50 2,465.25 2,465.25 1,000
15th Sep 2025 (Mon) 2,509.00 2,509.00 2,509.00 2,491.50 620
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
13th Oct 2025 10:17 am RNS Net Asset Value(s)
10th Oct 2025 10:14 am RNS Net Asset Value(s)
9th Oct 2025 10:33 am RNS Net Asset Value(s)
8th Oct 2025 10:42 am RNS Net Asset Value(s)
7th Oct 2025 10:31 am RNS Net Asset Value(s)
6th Oct 2025 10:43 am RNS Net Asset Value(s)
3rd Oct 2025 10:21 am RNS Net Asset Value(s)
2nd Oct 2025 10:25 am RNS Net Asset Value(s)
1st Oct 2025 10:32 am RNS Net Asset Value(s)
1st Oct 2025 10:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered