Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,536.50p on 02-06-2025 at 12:09:39
Change 0.00p 0%
Buy 2,527.00p
Sell 2,524.00p
Buy / Sell UC95 Shares
Last Trade: Buy 111.00 at 2,575.00p
Day's Volume: 0
Last Close: 2,536.50p
Open: 2,536.50p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,345.50p - 2,751.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 2,575.00p Automatic Execution
15:47:20 - 16-May-25
Buy* 235 2,559.00p Automatic Execution
14:44:09 - 16-May-25
Sell* 346 2,581.00p Automatic Execution
08:13:24 - 12-May-25
Sell* 346 2,545.00p Automatic Execution
12:05:55 - 23-Apr-25
Sell* 346 2,545.00p Automatic Execution
12:05:53 - 23-Apr-25
Buy* 346 2,640.00p Automatic Execution
14:41:25 - 03-Apr-25
Unknown* 27,500 2,668.57718p Currency Conversion
OTC Trade
08:02:08 - 01-Apr-25
Sell* 192 2,633.15p Negotiated Trade
12:51:43 - 31-Mar-25
Sell* 346 2,637.00p Automatic Execution
10:29:08 - 31-Mar-25
Sell* 346 2,637.00p Automatic Execution
10:28:56 - 31-Mar-25
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,518.50 2,536.50 2,518.50 2,536.50 0
29th May 2025 (Thu) 2,524.00 2,524.00 2,518.50 2,518.50 0
28th May 2025 (Wed) 2,522.50 2,524.00 2,522.50 2,524.00 0
27th May 2025 (Tue) 2,556.00 2,556.00 2,522.50 2,522.50 0
26th May 2025 (Mon) 2,556.00 2,556.00 2,556.00 2,556.00 0
23rd May 2025 (Fri) 2,509.00 2,509.00 2,493.75 2,493.75 0
22nd May 2025 (Thu) 2,543.00 2,543.00 2,509.00 2,509.00 0
21st May 2025 (Wed) 2,580.50 2,580.50 2,543.00 2,543.00 0
20th May 2025 (Tue) 2,572.00 2,580.50 2,572.00 2,580.50 0
19th May 2025 (Mon) 2,556.00 2,556.00 2,556.00 2,572.00 692
16th May 2025 (Fri) 2,559.00 2,575.00 2,559.00 2,574.00 346
15th May 2025 (Thu) 2,502.50 2,541.50 2,502.50 2,541.50 0
14th May 2025 (Wed) 2,540.50 2,540.50 2,502.50 2,502.50 0
13th May 2025 (Tue) 2,553.50 2,553.50 2,540.50 2,540.50 0
12th May 2025 (Mon) 2,581.00 2,581.00 2,581.00 2,553.50 346
9th May 2025 (Fri) 2,557.50 2,557.50 2,540.50 2,540.50 0
8th May 2025 (Thu) 2,542.50 2,557.50 2,542.50 2,557.50 0
7th May 2025 (Wed) 2,533.00 2,542.50 2,533.00 2,542.50 0
6th May 2025 (Tue) 2,545.00 2,545.00 2,533.00 2,533.00 0
5th May 2025 (Mon) 2,545.00 2,545.00 2,545.00 2,545.00 0
2nd May 2025 (Fri) 2,542.50 2,542.50 2,542.50 2,542.50 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:08 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:51 am RNS Net Asset Value(s)
22nd May 2025 11:06 am RNS Net Asset Value(s)
21st May 2025 10:36 am RNS Net Asset Value(s)
20th May 2025 10:43 am RNS Net Asset Value(s)
19th May 2025 10:30 am RNS Net Asset Value(s)
16th May 2025 11:42 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value8,784.90
Change12.52

Login to your account

Forgot Password?

Not Registered