Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,474.00p on 27-06-2025 at 18:10:07
Change 13.75p 0.56%
Buy 2,475.50p
Sell 2,472.50p
Buy / Sell UC95 Shares
Last Trade: Buy 111.00 at 2,575.00p
Day's Volume: 0
Last Close: 2,474.00p
Open: 2,460.25p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,345.50p - 2,751.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 2,575.00p Automatic Execution
15:47:20 - 16-May-25
Buy* 235 2,559.00p Automatic Execution
14:44:09 - 16-May-25
Sell* 346 2,581.00p Automatic Execution
08:13:24 - 12-May-25
Sell* 346 2,545.00p Automatic Execution
12:05:55 - 23-Apr-25
Sell* 346 2,545.00p Automatic Execution
12:05:53 - 23-Apr-25
Buy* 346 2,640.00p Automatic Execution
14:41:25 - 03-Apr-25
Unknown* 27,500 2,668.57718p Currency Conversion
OTC Trade
08:02:08 - 01-Apr-25
Sell* 192 2,633.15p Negotiated Trade
12:51:43 - 31-Mar-25
Sell* 346 2,637.00p Automatic Execution
10:29:08 - 31-Mar-25
Sell* 346 2,637.00p Automatic Execution
10:28:56 - 31-Mar-25
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,460.25 2,474.00 2,460.25 2,474.00 0
26th Jun 2025 (Thu) 2,475.50 2,475.50 2,460.25 2,460.25 0
25th Jun 2025 (Wed) 2,494.25 2,494.25 2,475.50 2,475.50 0
24th Jun 2025 (Tue) 2,503.50 2,503.50 2,494.25 2,494.25 0
23rd Jun 2025 (Mon) 2,507.50 2,507.50 2,503.50 2,503.50 0
20th Jun 2025 (Fri) 2,489.25 2,507.50 2,489.25 2,507.50 0
19th Jun 2025 (Thu) 2,501.25 2,501.25 2,489.25 2,489.25 0
18th Jun 2025 (Wed) 2,497.00 2,501.25 2,497.00 2,501.25 0
17th Jun 2025 (Tue) 2,494.00 2,497.00 2,494.00 2,497.00 0
16th Jun 2025 (Mon) 2,508.50 2,508.50 2,494.00 2,494.00 0
13th Jun 2025 (Fri) 2,504.50 2,508.50 2,504.50 2,508.50 0
12th Jun 2025 (Thu) 2,510.50 2,510.50 2,504.50 2,504.50 0
11th Jun 2025 (Wed) 2,517.00 2,517.00 2,510.50 2,510.50 0
10th Jun 2025 (Tue) 2,503.50 2,517.00 2,503.50 2,517.00 0
9th Jun 2025 (Mon) 2,517.00 2,517.00 2,503.50 2,503.50 0
6th Jun 2025 (Fri) 2,498.25 2,517.00 2,498.25 2,517.00 0
5th Jun 2025 (Thu) 2,519.50 2,519.50 2,498.25 2,498.25 0
4th Jun 2025 (Wed) 2,519.50 2,519.50 2,519.50 2,519.50 0
3rd Jun 2025 (Tue) 2,516.50 2,519.50 2,516.50 2,519.50 0
2nd Jun 2025 (Mon) 2,536.50 2,536.50 2,516.50 2,516.50 0
30th May 2025 (Fri) 2,518.50 2,536.50 2,518.50 2,536.50 0
29th May 2025 (Thu) 2,524.00 2,524.00 2,518.50 2,518.50 0
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
27th Jun 2025 10:12 am RNS Net Asset Value(s)
26th Jun 2025 11:46 am RNS Net Asset Value(s)
25th Jun 2025 11:07 am RNS Net Asset Value(s)
24th Jun 2025 10:02 am RNS Net Asset Value(s)
23rd Jun 2025 10:39 am RNS Net Asset Value(s)
19th Jun 2025 10:39 am RNS Net Asset Value(s)
18th Jun 2025 10:24 am RNS Net Asset Value(s)
17th Jun 2025 10:18 am RNS Net Asset Value(s)
16th Jun 2025 10:36 am RNS Net Asset Value(s)
13th Jun 2025 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered